PEREX ČESKÝ TĚŠÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (764)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEREX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997						-8.51%	0
1.10.1997						-9.61%	0
30.9.1997						-9.56%	0
29.9.1997					57.50		575	10
26.9.1997					56.00	-1.75%	336	6
25.9.1997					57.00	-5.00%	456	8
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						+5.26%	0
18.9.1997					57.00	-5.00%	2 109	37
17.9.1997						+5.26%	0
16.9.1997					57.00	0.00%	855	15
15.9.1997						-5.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						+5.26%	0
9.9.1997					57.00		342	6
8.9.1997						+5.26%	0
5.9.1997					57.00	-5.00%	1 026	18
4.9.1997						0.00%	0
3.9.1997						+5.26%	0
2.9.1997					57.00	-5.00%	684	12
1.9.1997						+4.34%	0
29.8.1997					57.50	+4.54%	690	12
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						+4.76%	0
19.8.1997					52.50	-4.54%	315	6
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997					55.00	0.00%	660	12
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						+4.76%	0
29.7.1997					52.50	-4.54%	525	10
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						+10.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›