PEREX ČESKÝ TĚŠÍN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (764)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEREX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1997	51.69	-4.99%	0	0	28.50	-5.00%	143	5
14.2.1997	34.32	0.00%	0	0	29.50		118	4
10.11.1997					30.00	-29.41%	270	9
16.5.1997					30.00	-25.00%	600	20
5.2.1997	46.66	-4.98%	0	0	31.00	+3.33%	372	12
27.5.1996	41.00	0.00%	984	24	31.10	-9.00%	467	15
24.2.1997	34.32	0.00%	0	0	32.50	-1.51%	195	6
25.2.1997	34.32	0.00%	0	0	32.50	0.00%	195	6
26.2.1997	34.32	0.00%	0	0	32.50	0.00%	130	4
27.2.1997	34.32	0.00%	0	0	32.50	0.00%	195	6
28.2.1997	34.32	0.00%	0	0	32.50	0.00%	130	4
6.5.1997					33.50	-4.28%	34	1
11.3.1997	36.75	+5.00%	0	0	33.50	-4.28%	134	4
13.3.1997	36.66	-4.97%	0	0	33.50	-4.28%	168	5
30.4.1997					34.50	-6.75%	345	10
6.3.1997	32.61	-4.98%	0	0	35.00	-4.00%	1 949	58
9.8.1996	40.70	0.00%	0	0	35.50	-3.00%	391	11
31.5.1996	41.00	0.00%	0	0	36.00	-2.00%	454	12
8.8.1996	40.70	0.00%	0	0	36.50	-4.00%	146	4
10.7.1996	37.00	0.00%	0	0	36.50	-4.00%	73	2
7.6.1996	41.00	0.00%	0	0	37.50	0.00%	2 100	56
19.3.1997	35.00	0.00%	0	0	38.00	+1.80%	1 354	38
21.3.1997	35.00	0.00%	0	0	38.00	-2.56%	304	8
13.8.1996	40.70	0.00%	0	0	38.00	0.00%	228	6
25.7.1996	37.00	-9.09%	333	9	38.00	0.00%	1 140	30
8.7.1996	37.00	0.00%	0	0	38.00	-5.00%	380	10
27.6.1996	37.00	0.00%	555	15	38.00	-5.00%	228	6
17.6.1996	37.00	-9.75%	555	15	38.00	0.00%	152	4
13.6.1996	41.00	0.00%	0	0	38.00	0.00%	304	8
24.3.1997	36.75	+5.00%	0	0	39.00	+2.63%	351	9
14.10.1996	30.00	-7.86%	270	9	39.00	-9.30%	624	16
1.7.1996	37.00	0.00%	0	0	39.00	-3.00%	234	6
1.4.1997					39.50	-1.25%	119	3
25.3.1997	38.58	+4.97%	0	0	40.00	+2.56%	1 960	49
27.3.1997	42.52	+4.98%	0	0	40.00	+2.56%	680	17
26.6.1996	37.00	0.00%	0	0	40.00	0.00%	1 240	31
16.11.1995	67.01	+0.01%	804	12	41.50	-8.00%	249	6
18.9.1996	36.90	0.00%	0	0	43.00	0.00%	860	20
2.9.1996	41.00	0.00%	0	0	43.00	0.00%	258	6
27.8.1996	41.00	0.00%	0	0	43.00	0.00%	258	6
1.3.1996	62.00	0.00%	0	0	44.00	-7.00%	1 012	23
11.4.1997					44.50	+1.13%	979	22
15.4.1997					44.50	-1.11%	445	10
30.10.1996	33.00	0.00%	0	0	45.00	-3.22%	360	8
23.10.1996	30.00	0.00%	0	0	45.00	-2.17%	270	6
30.11.1995	68.03	0.00%	0	0	45.00	0.00%	270	6
4.12.1996	57.27	0.00%	0	0	45.10	-3.21%	180	4
19.12.1996	57.27	0.00%	0	0	46.00	-4.16%	690	15
22.10.1996	30.00	0.00%	0	0	46.00	-4.16%	920	20
8.2.1996	62.00	0.00%	0	0	46.00	-2.00%	460	10
11.12.1996	57.27	0.00%	0	0	46.50	-5.10%	279	6
29.10.1996	33.00	0.00%	0	0	46.50	-5.10%	465	10
3.12.1996	57.27	0.00%	0	0	46.60	-4.89%	699	15
30.9.1996	36.17	-9.98%	434	12	47.00	0.00%	1 222	26
26.9.1996	40.18	-9.99%	0	0	47.00	0.00%	141	3
19.9.1996	40.59	+10.00%	0	0	47.00	+9.00%	282	6
25.3.1996	56.00	0.00%	1 288	23	47.00	-2.00%	188	4
15.3.1996	62.00	0.00%	0	0	47.00	-4.00%	141	3
6.3.1996	62.00	0.00%	0	0	47.00	-4.00%	282	6
7.2.1996	62.00	0.00%	0	0	47.00	-4.00%	141	3
‹‹ First 20    Next 60 ›