PEREX ČESKÝ TĚŠÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (764)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEREX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.1997					60.00	0.00%	60	1
6.5.1997					33.50	-4.28%	34	1
14.11.1996	35.58	+9.98%	0	0	55.00	0.00%	110	2
10.7.1996	37.00	0.00%	0	0	36.50	-4.00%	73	2
20.5.1996	41.00	0.00%	0	0	50.00	+1.00%	100	2
1.4.1997					39.50	-1.25%	119	3
13.12.1996	57.27	0.00%	0	0	48.00	-2.04%	144	3
26.9.1996	40.18	-9.99%	0	0	47.00	0.00%	141	3
9.4.1996	56.00	0.00%	0	0	50.00	0.00%	150	3
5.4.1996	56.00	0.00%	0	0	50.00	+2.00%	150	3
21.3.1996	56.00	0.00%	560	10	50.00	0.00%	150	3
15.3.1996	62.00	0.00%	0	0	47.00	-4.00%	141	3
7.2.1996	62.00	0.00%	0	0	47.00	-4.00%	141	3
13.10.1995	69.00	0.00%	138	2	72.00	0.00%	216	3
5.10.1995	69.00	0.00%	0	0	68.50	-5.00%	206	3
26.2.1997	34.32	0.00%	0	0	32.50	0.00%	130	4
14.2.1997	34.32	0.00%	0	0	29.50		118	4
28.2.1997	34.32	0.00%	0	0	32.50	0.00%	130	4
11.3.1997	36.75	+5.00%	0	0	33.50	-4.28%	134	4
4.12.1996	57.27	0.00%	0	0	45.10	-3.21%	180	4
8.8.1996	40.70	0.00%	0	0	36.50	-4.00%	146	4
17.6.1996	37.00	-9.75%	555	15	38.00	0.00%	152	4
25.4.1996	56.00	0.00%	0	0	50.00	0.00%	200	4
1.4.1996	56.00	0.00%	1 120	20	48.00	-6.00%	192	4
25.3.1996	56.00	0.00%	1 288	23	47.00	-2.00%	188	4
16.2.1996	62.00	0.00%	0	0	53.00	0.00%	212	4
1.2.1996	62.00	-8.86%	682	11	49.00	+4.00%	196	4
25.10.1995	66.00	0.00%	0	0	72.00	+5.00%	288	4
7.9.1995	66.00	0.00%	0	0	72.00	0.00%	288	4
12.5.1995			0	0	130.00	0.00%	520	4
3.2.1997	51.69	-4.99%	0	0	28.50	-5.00%	143	5
13.3.1997	36.66	-4.97%	0	0	33.50	-4.28%	168	5
13.2.1996	62.00	0.00%	0	0	49.50	-4.00%	248	5
9.10.1995	69.00	0.00%	0	0	72.00	0.00%	360	5
29.5.1995			0	0	129.50	0.00%	648	5
5.5.1995			0	0	130.00	+5.00%	650	5
10.2.1995			0	0	131.00	0.00%	655	5
8.2.1995			0	0	124.50	-5.00%	623	5
4.6.1997					49.00	-2.00%	294	6
9.9.1997					57.00		342	6
19.8.1997					52.50	-4.54%	315	6
26.9.1997					56.00	-1.75%	336	6
24.2.1997	34.32	0.00%	0	0	32.50	-1.51%	195	6
25.2.1997	34.32	0.00%	0	0	32.50	0.00%	195	6
27.2.1997	34.32	0.00%	0	0	32.50	0.00%	195	6
11.12.1996	57.27	0.00%	0	0	46.50	-5.10%	279	6
23.10.1996	30.00	0.00%	0	0	45.00	-2.17%	270	6
19.9.1996	40.59	+10.00%	0	0	47.00	+9.00%	282	6
2.9.1996	41.00	0.00%	0	0	43.00	0.00%	258	6
27.8.1996	41.00	0.00%	0	0	43.00	0.00%	258	6
13.8.1996	40.70	0.00%	0	0	38.00	0.00%	228	6
1.7.1996	37.00	0.00%	0	0	39.00	-3.00%	234	6
27.6.1996	37.00	0.00%	555	15	38.00	-5.00%	228	6
23.4.1996	56.00	0.00%	0	0	47.50	-3.00%	285	6
10.4.1996	56.00	0.00%	0	0	50.00	0.00%	300	6
13.3.1996	62.00	0.00%	0	0	49.00	+3.00%	294	6
6.3.1996	62.00	0.00%	0	0	47.00	-4.00%	282	6
30.11.1995	68.03	0.00%	0	0	45.00	0.00%	270	6
16.11.1995	67.01	+0.01%	804	12	41.50	-8.00%	249	6
3.11.1995	66.00	0.00%	0	0	68.50	-4.00%	411	6
‹‹ First 20    Next 60 ›