PEREX ČESKÝ TĚŠÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (764)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEREX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.1997						+66.66%	0
7.11.1997						+63.46%	0
3.10.1997						+33.72%	0
29.5.1996	41.00	0.00%	0	0		+28.00%	0	0
6.6.1996	41.00	0.00%	0	0		+13.00%	0	0
31.10.1996	36.30	+10.00%	0	0	0.00	+12.22%	0	0
11.11.1997						+10.00%	0
17.7.1997						+10.00%	0
19.5.1997						+10.00%	0
21.2.1997	34.32	0.00%	0	0		+10.00%	0
16.1.1995			0	0		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
17.11.1997						+9.52%	0
23.5.1997						+9.52%	0
18.10.1996	30.00	0.00%	0	0		+9.52%	0	0
20.3.1997	35.00	0.00%	0	0		+9.45%	0
12.11.1997						+9.09%	0
20.5.1997						+9.09%	0
19.9.1996	40.59	+10.00%	0	0	47.00	+9.00%	282	6
5.3.1996	62.00	0.00%	0	0		+9.00%	0	0
8.8.1995	60.90	0.00%	0	0		+9.00%	0	0
20.1.1995			0	0		+9.00%	0	0
19.1.1995			0	0		+9.00%	0	0
18.1.1995			0	0		+9.00%	0	0
17.1.1995			0	0		+9.00%	0	0
13.1.1995			0	0		+9.00%	0	0
12.1.1995			0	0		+9.00%	0	0
10.1.1995			0	0		+9.00%	0	0
18.11.1997						+8.69%	0
26.5.1997						+8.69%	0
13.11.1997						+8.33%	0
21.5.1997						+8.33%	0
8.10.1997						+8.10%	0
21.8.1996	41.00	0.00%	0	0		+8.00%	0	0
12.4.1995			0	0		+8.00%	0	0
14.11.1997						+7.69%	0
22.5.1997						+7.69%	0
3.3.1997	34.32	0.00%	0	0		+7.69%	0
17.10.1996	30.00	0.00%	0	0		+7.69%	0	0
12.8.1996	40.70	0.00%	0	0		+7.00%	0	0
7.3.1996	62.00	0.00%	1 984	32	50.50	+7.00%	455	9
14.2.1996	62.00	0.00%	0	0		+7.00%	0	0
9.2.1996	62.00	0.00%	0	0		+7.00%	0	0
25.5.1995			0	0	130.00	+7.00%	2 639	19
24.10.1996	33.00	+10.00%	0	0	0.00	+6.66%	0	0
5.12.1996	57.27	0.00%	0	0		+6.56%	0
2.4.1996	56.00	0.00%	0	0		+6.00%	0	0
26.3.1996	56.00	0.00%	0	0	50.00	+6.00%	500	10
12.12.1996	57.27	0.00%	0	0		+5.37%	0
16.12.1997						+5.26%	0
19.9.1997						+5.26%	0
17.9.1997						+5.26%	0
10.9.1997						+5.26%	0
8.9.1997						+5.26%	0
3.9.1997						+5.26%	0
4.2.1997	49.11	-4.99%	0	0		+5.26%	0
17.2.1997	34.32	0.00%	0	0		+5.08%	0
9.4.1997						+5.00%	0
22.8.1996	41.00	0.00%	0	0		+5.00%	0	0
28.6.1996	37.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›