PEREX ČESKÝ TĚŠÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEREX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1997 | 55.00 | 0.00% | 660 | 12 | ||||||||||
11.8.1997 | 0.00% | 0 | ||||||||||||
8.8.1997 | 0.00% | 0 | ||||||||||||
7.8.1997 | 0.00% | 0 | ||||||||||||
6.8.1997 | 0.00% | 0 | ||||||||||||
5.8.1997 | 0.00% | 0 | ||||||||||||
4.8.1997 | 0.00% | 0 | ||||||||||||
1.8.1997 | 0.00% | 0 | ||||||||||||
31.7.1997 | 0.00% | 0 | ||||||||||||
16.7.1997 | 0.00% | 0 | ||||||||||||
15.7.1997 | 0.00% | 0 | ||||||||||||
14.7.1997 | 0.00% | 0 | ||||||||||||
10.7.1997 | 0.00% | 0 | ||||||||||||
9.7.1997 | 0.00% | 0 | ||||||||||||
8.7.1997 | 0.00% | 0 | ||||||||||||
7.7.1997 | 0.00% | 0 | ||||||||||||
4.7.1997 | 0.00% | 0 | ||||||||||||
3.7.1997 | 0.00% | 0 | ||||||||||||
2.7.1997 | 0.00% | 0 | ||||||||||||
1.7.1997 | 0.00% | 0 | ||||||||||||
30.6.1997 | 0.00% | 0 | ||||||||||||
27.6.1997 | 0.00% | 0 | ||||||||||||
26.6.1997 | 0.00% | 0 | ||||||||||||
24.6.1997 | 0.00% | 0 | ||||||||||||
23.6.1997 | 0.00% | 0 | ||||||||||||
20.6.1997 | 0.00% | 0 | ||||||||||||
19.6.1997 | 0.00% | 0 | ||||||||||||
18.6.1997 | 0.00% | 0 | ||||||||||||
17.6.1997 | 0.00% | 0 | ||||||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | 50.00 | 0.00% | 5 000 | 100 | ||||||||||
12.6.1997 | 0.00% | 0 | ||||||||||||
11.6.1997 | 50.00 | 0.00% | 2 700 | 54 | ||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
8.4.1997 | 0.00% | 0 | ||||||||||||
7.4.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
3.4.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 44.64 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 35.00 | +2.21% | 525 | 15 | 0.00% | 0 | ||||||||
28.2.1997 | 34.32 | 0.00% | 0 | 0 | 32.50 | 0.00% | 130 | 4 | ||||||
27.2.1997 | 34.32 | 0.00% | 0 | 0 | 32.50 | 0.00% | 195 | 6 | ||||||
26.2.1997 | 34.32 | 0.00% | 0 | 0 | 32.50 | 0.00% | 130 | 4 | ||||||
25.2.1997 | 34.32 | 0.00% | 0 | 0 | 32.50 | 0.00% | 195 | 6 | ||||||
5.3.1997 | 34.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 34.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 35.00 | 0.00% | 3 150 | 90 | 0.00% | 0 | ||||||||
17.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 34.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 34.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 34.32 | -4.98% | 206 | 6 | 0.00% | 0 | ||||||||
12.2.1997 | 36.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 38.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 40.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 42.12 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 44.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 35.94 | 0.00% | 0 | 0 | 52.50 | 0.00% | 420 | 8 | ||||||
2.12.1996 | 57.27 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 52.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 52.07 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 36.30 | 0.00% | 0 | 0 | 50.50 | 0.00% | 808 | 16 | ||||||
10.12.1996 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 47.34 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 43.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 43.04 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 39.13 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 35.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 35.58 | +9.98% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
13.11.1996 | 32.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 32.35 | 0.00% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
10.10.1996 | 32.56 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 36.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 36.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 36.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 36.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 36.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 36.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 36.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 36.17 | -9.98% | 434 | 12 | 47.00 | 0.00% | 1 222 | 26 | ||||||
27.9.1996 | 40.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 40.18 | -9.99% | 0 | 0 | 47.00 | 0.00% | 141 | 3 | ||||||
25.9.1996 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 44.64 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 40.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 36.90 | 0.00% | 0 | 0 | 43.00 | 0.00% | 860 | 20 | ||||||
17.9.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 36.90 | -10.00% | 13 100 | 355 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 41.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 258 | 6 | ||||||
30.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 41.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 258 | 6 | ||||||
26.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 66.00 | 0.00% | 198 | 3 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 69.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 648 | 9 | ||||||
28.9.1995 | 69.00 | 0.00% | 207 | 3 | 72.00 | 0.00% | 432 | 6 | ||||||
27.9.1995 | 69.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
26.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 69.00 | -2.63% | 207 | 3 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 78.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 82.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 78.71 | +4.98% | 0 | 0 | 72.00 | 0.00% | 2 160 | 30 | ||||||
28.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 62.00 | 0.00% | 248 | 4 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 62.00 | 0.00% | 372 | 6 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 62.00 | +1.80% | 1 302 | 21 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 60.90 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
7.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 69.00 | 0.00% | 138 | 2 | 72.00 | 0.00% | 216 | 3 | ||||||
12.10.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 69.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 360 | 5 | ||||||
1.12.1995 | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 68.03 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
13.11.1995 | 67.00 | +1.51% | 2 144 | 32 | 54.00 | 0.00% | 1 458 | 27 | ||||||
27.11.1995 | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 68.03 | +0.04% | 2 109 | 31 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 68.00 | +1.47% | 4 692 | 69 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 67.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 66.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
6.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 66.00 | +1.38% | 396 | 6 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 60.90 | -4.99% | 731 | 12 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 64.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 67.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 71.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 71.02 | +4.99% | 426 | 6 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 67.64 | +4.99% | 541 | 8 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 79.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 79.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 79.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 79.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 79.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 79.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 79.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 79.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 75.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|