PEREX ČESKÝ TĚŠÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (764)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEREX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1997						0.00%	0
21.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997					55.00	0.00%	660	12
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997					50.00	0.00%	5 000	100
12.6.1997						0.00%	0
11.6.1997					50.00	0.00%	2 700	54
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
18.3.1997	35.00	0.00%	3 150	90		0.00%	0
17.3.1997	35.00	0.00%	0	0		0.00%	0
28.3.1997	44.64	+4.98%	0	0		0.00%	0
5.3.1997	34.32	0.00%	0	0		0.00%	0
4.3.1997	34.32	0.00%	0	0		0.00%	0
13.2.1997	34.32	-4.98%	206	6		0.00%	0
12.2.1997	36.12	-4.99%	0	0		0.00%	0
11.2.1997	38.02	-4.99%	0	0		0.00%	0
10.2.1997	40.02	-4.98%	0	0		0.00%	0
7.2.1997	42.12	-4.98%	0	0		0.00%	0
6.2.1997	44.33	-4.99%	0	0		0.00%	0
28.2.1997	34.32	0.00%	0	0	32.50	0.00%	130	4
27.2.1997	34.32	0.00%	0	0	32.50	0.00%	195	6
26.2.1997	34.32	0.00%	0	0	32.50	0.00%	130	4
25.2.1997	34.32	0.00%	0	0	32.50	0.00%	195	6
19.2.1997	34.32	0.00%	0	0		0.00%	0
18.2.1997	34.32	0.00%	0	0		0.00%	0
24.1.1997	57.27	0.00%	0	0		0.00%	0
23.1.1997	57.27	0.00%	0	0		0.00%	0
22.1.1997	57.27	0.00%	0	0		0.00%	0
20.1.1997	57.27	0.00%	0	0		0.00%	0
17.1.1997	57.27	0.00%	0	0		0.00%	0
16.1.1997	57.27	0.00%	0	0		0.00%	0
15.1.1997	57.27	0.00%	0	0		0.00%	0
14.1.1997	57.27	0.00%	0	0		0.00%	0
13.1.1997	57.27	0.00%	0	0		0.00%	0
10.1.1997	57.27	0.00%	0	0		0.00%	0
9.1.1997	57.27	0.00%	0	0		0.00%	0
8.1.1997	57.27	0.00%	0	0		0.00%	0
7.1.1997	57.27	0.00%	0	0		0.00%	0
6.1.1997	57.27	0.00%	0	0		0.00%	0
31.12.1996	57.27	0.00%	0	0		0.00%	0
30.12.1996	57.27	0.00%	0	0		0.00%	0
27.12.1996	57.27	0.00%	0	0		0.00%	0
23.12.1996	57.27	0.00%	0	0		0.00%	0
8.11.1996	35.94	0.00%	0	0	52.50	0.00%	420	8
2.12.1996	57.27	+9.98%	0	0		0.00%	0
29.11.1996	52.07	0.00%	0	0		0.00%	0
28.11.1996	52.07	+9.99%	0	0		0.00%	0
25.11.1996	47.34	+9.99%	0	0		0.00%	0
22.11.1996	43.04	0.00%	0	0		0.00%	0
21.11.1996	43.04	+9.99%	0	0		0.00%	0
20.11.1996	39.13	0.00%	0	0		0.00%	0
19.11.1996	39.13	0.00%	0	0		0.00%	0
18.11.1996	39.13	+9.97%	0	0		0.00%	0
15.11.1996	35.58	0.00%	0	0		0.00%	0
14.11.1996	35.58	+9.98%	0	0	55.00	0.00%	110	2
13.11.1996	32.35	0.00%	0	0		0.00%	0
12.11.1996	32.35	0.00%	0	0	55.00	0.00%	440	8
10.3.1997	35.00	+2.21%	525	15		0.00%	0
18.12.1996	57.27	0.00%	0	0		0.00%	0
17.12.1996	57.27	0.00%	0	0		0.00%	0
16.12.1996	57.27	0.00%	0	0		0.00%	0
10.12.1996	57.27	0.00%	0	0		0.00%	0
9.12.1996	57.27	0.00%	0	0		0.00%	0
1.11.1996	36.30	0.00%	0	0	50.50	0.00%	808	16
10.10.1996	32.56	-9.98%	0	0		0.00%	0	0
9.10.1996	36.17	0.00%	0	0		0.00%	0	0
8.10.1996	36.17	0.00%	0	0		0.00%	0	0
7.10.1996	36.17	0.00%	0	0		0.00%	0	0
4.10.1996	36.17	0.00%	0	0		0.00%	0	0
3.10.1996	36.17	0.00%	0	0		0.00%	0	0
2.10.1996	36.17	0.00%	0	0		0.00%	0	0
1.10.1996	36.17	0.00%	0	0		0.00%	0	0
30.9.1996	36.17	-9.98%	434	12	47.00	0.00%	1 222	26
27.9.1996	40.18	0.00%	0	0		0.00%	0	0
26.9.1996	40.18	-9.99%	0	0	47.00	0.00%	141	3
25.9.1996	44.64	0.00%	0	0		0.00%	0	0
24.9.1996	44.64	0.00%	0	0		0.00%	0	0
23.9.1996	44.64	+9.97%	0	0		0.00%	0	0
20.9.1996	40.59	0.00%	0	0		0.00%	0	0
18.9.1996	36.90	0.00%	0	0	43.00	0.00%	860	20
17.9.1996	36.90	0.00%	0	0		0.00%	0	0
16.9.1996	36.90	-10.00%	13 100	355		0.00%	0	0
13.9.1996	41.00	0.00%	0	0		0.00%	0	0
12.9.1996	41.00	0.00%	0	0		0.00%	0	0
11.9.1996	41.00	0.00%	0	0		0.00%	0	0
10.9.1996	41.00	0.00%	0	0		0.00%	0	0
9.9.1996	41.00	0.00%	0	0		0.00%	0	0
6.9.1996	41.00	0.00%	0	0		0.00%	0	0
5.9.1996	41.00	0.00%	0	0		0.00%	0	0
4.9.1996	41.00	0.00%	0	0		0.00%	0	0
3.9.1996	41.00	0.00%	0	0		0.00%	0	0
2.9.1996	41.00	0.00%	0	0	43.00	0.00%	258	6
30.8.1996	41.00	0.00%	0	0		0.00%	0	0
29.8.1996	41.00	0.00%	0	0		0.00%	0	0
28.8.1996	41.00	0.00%	0	0		0.00%	0	0
27.8.1996	41.00	0.00%	0	0	43.00	0.00%	258	6
26.8.1996	41.00	0.00%	0	0		0.00%	0	0
23.8.1996	41.00	0.00%	0	0		0.00%	0	0
30.5.1996	41.00	0.00%	0	0		0.00%	0	0
7.6.1996	41.00	0.00%	0	0	37.50	0.00%	2 100	56
26.6.1996	37.00	0.00%	0	0	40.00	0.00%	1 240	31
25.6.1996	37.00	0.00%	0	0		0.00%	0	0
24.6.1996	37.00	0.00%	0	0		0.00%	0	0
9.7.1996	37.00	0.00%	0	0		0.00%	0	0
4.7.1996	37.00	0.00%	0	0		0.00%	0	0
3.7.1996	37.00	0.00%	0	0		0.00%	0	0
20.6.1996	37.00	0.00%	0	0		0.00%	0	0
19.6.1996	37.00	0.00%	0	0		0.00%	0	0
18.6.1996	37.00	0.00%	0	0		0.00%	0	0
17.6.1996	37.00	-9.75%	555	15	38.00	0.00%	152	4
14.6.1996	41.00	0.00%	0	0		0.00%	0	0
13.6.1996	41.00	0.00%	0	0	38.00	0.00%	304	8
12.6.1996	41.00	0.00%	0	0		0.00%	0	0
11.6.1996	41.00	0.00%	0	0		0.00%	0	0
16.10.1996	30.00	0.00%	0	0		0.00%	0	0
15.10.1996	30.00	0.00%	0	0		0.00%	0	0
20.8.1996	41.00	0.00%	0	0		0.00%	0	0
19.8.1996	41.00	0.00%	0	0		0.00%	0	0
16.8.1996	41.00	0.00%	0	0		0.00%	0	0
15.8.1996	41.00	+0.73%	369	9		0.00%	0	0
14.8.1996	40.70	0.00%	0	0		0.00%	0	0
13.8.1996	40.70	0.00%	0	0	38.00	0.00%	228	6
7.8.1996	40.70	0.00%	0	0		0.00%	0	0
6.8.1996	40.70	0.00%	0	0		0.00%	0	0
5.8.1996	40.70	+10.00%	0	0		0.00%	0	0
2.8.1996	37.00	0.00%	0	0		0.00%	0	0
1.8.1996	37.00	0.00%	0	0		0.00%	0	0
31.7.1996	37.00	0.00%	0	0		0.00%	0	0
30.7.1996	37.00	0.00%	0	0		0.00%	0	0
29.7.1996	37.00	0.00%	0	0		0.00%	0	0
26.7.1996	37.00	0.00%	0	0		0.00%	0	0
25.7.1996	37.00	-9.09%	333	9	38.00	0.00%	1 140	30
24.7.1996	40.70	0.00%	0	0		0.00%	0	0
23.7.1996	40.70	0.00%	0	0		0.00%	0	0
22.7.1996	40.70	+10.00%	0	0		0.00%	0	0
19.7.1996	37.00	0.00%	0	0		0.00%	0	0
18.7.1996	37.00	0.00%	444	12		0.00%	0	0
17.7.1996	37.00	0.00%	0	0		0.00%	0	0
16.7.1996	37.00	0.00%	0	0		0.00%	0	0
15.7.1996	37.00	0.00%	0	0		0.00%	0	0
12.7.1996	37.00	0.00%	0	0		0.00%	0	0
26.2.1996	62.00	0.00%	0	0		0.00%	0	0
21.2.1996	62.00	0.00%	0	0		0.00%	0	0
20.2.1996	62.00	0.00%	0	0		0.00%	0	0
19.2.1996	62.00	0.00%	930	15		0.00%	0	0
16.2.1996	62.00	0.00%	0	0	53.00	0.00%	212	4
15.2.1996	62.00	0.00%	186	3		0.00%	0	0
6.2.1996	62.00	0.00%	0	0		0.00%	0	0
5.2.1996	62.00	0.00%	0	0		0.00%	0	0
2.2.1996	62.00	0.00%	0	0	49.00	0.00%	588	12
14.3.1996	62.00	0.00%	0	0		0.00%	0	0
21.3.1996	56.00	0.00%	560	10	50.00	0.00%	150	3
20.3.1996	56.00	0.00%	0	0		0.00%	0	0
11.3.1996	62.00	0.00%	0	0		0.00%	0	0
18.4.1996	56.00	0.00%	0	0		0.00%	0	0
29.3.1996	56.00	0.00%	0	0		0.00%	0	0
28.3.1996	56.00	0.00%	0	0		0.00%	0	0
15.4.1996	56.00	0.00%	0	0		0.00%	0	0
12.4.1996	56.00	0.00%	0	0		0.00%	0	0
11.4.1996	56.00	0.00%	0	0		0.00%	0	0
10.4.1996	56.00	0.00%	0	0	50.00	0.00%	300	6
9.4.1996	56.00	0.00%	0	0	50.00	0.00%	150	3
26.4.1996	56.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›