PEREX ČESKÝ TĚŠÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEREX | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1994 | 105.00 | +72.00% | 105 | 1 | ||||||||
12.2.1996 | 62.00 | 0.00% | 124 | 2 | +4.00% | 0 | 0 | |||||
13.10.1995 | 69.00 | 0.00% | 138 | 2 | 72.00 | 0.00% | 216 | 3 | ||||
15.2.1996 | 62.00 | 0.00% | 186 | 3 | 0.00% | 0 | 0 | |||||
26.10.1995 | 66.00 | 0.00% | 198 | 3 | 0.00% | 0 | 0 | |||||
13.2.1997 | 34.32 | -4.98% | 206 | 6 | 0.00% | 0 | ||||||
28.9.1995 | 69.00 | 0.00% | 207 | 3 | 72.00 | 0.00% | 432 | 6 | ||||
22.9.1995 | 69.00 | -2.63% | 207 | 3 | 0.00% | 0 | 0 | |||||
14.3.1997 | 35.00 | -4.52% | 210 | 6 | +4.47% | 0 | ||||||
16.5.1996 | 41.00 | -9.61% | 246 | 6 | 47.50 | -5.00% | 1 568 | 33 | ||||
22.8.1995 | 62.00 | 0.00% | 248 | 4 | 0.00% | 0 | 0 | |||||
14.10.1996 | 30.00 | -7.86% | 270 | 9 | 39.00 | -9.30% | 624 | 16 | ||||
25.10.1994 | 110.00 | +153.00% | 330 | 3 | ||||||||
25.7.1996 | 37.00 | -9.09% | 333 | 9 | 38.00 | 0.00% | 1 140 | 30 | ||||
18.3.1996 | 56.00 | -9.67% | 336 | 6 | +4.00% | 0 | 0 | |||||
2.6.1994 | 85.00 | -555.00% | 340 | 4 | ||||||||
15.8.1996 | 41.00 | +0.73% | 369 | 9 | 0.00% | 0 | 0 | |||||
21.8.1995 | 62.00 | 0.00% | 372 | 6 | 0.00% | 0 | 0 | |||||
5.9.1995 | 66.00 | +1.38% | 396 | 6 | 0.00% | 0 | 0 | |||||
9.5.1996 | 50.40 | -10.00% | 403 | 8 | 0.00% | 0 | 0 | |||||
5.10.1994 | 140.00 | 0.00% | 420 | 3 | ||||||||
27.7.1995 | 71.02 | +4.99% | 426 | 6 | 0.00% | 0 | 0 | |||||
30.9.1996 | 36.17 | -9.98% | 434 | 12 | 47.00 | 0.00% | 1 222 | 26 | ||||
11.7.1994 | 110.00 | -979.00% | 440 | 4 | ||||||||
18.7.1996 | 37.00 | 0.00% | 444 | 12 | 0.00% | 0 | 0 | |||||
4.4.1996 | 56.00 | 0.00% | 448 | 8 | 49.00 | -2.00% | 343 | 7 | ||||
10.3.1997 | 35.00 | +2.21% | 525 | 15 | 0.00% | 0 | ||||||
6.11.1995 | 66.00 | 0.00% | 528 | 8 | +5.00% | 0 | 0 | |||||
26.7.1995 | 67.64 | +4.99% | 541 | 8 | 0.00% | 0 | 0 | |||||
27.6.1996 | 37.00 | 0.00% | 555 | 15 | 38.00 | -5.00% | 228 | 6 | ||||
17.6.1996 | 37.00 | -9.75% | 555 | 15 | 38.00 | 0.00% | 152 | 4 | ||||
21.3.1996 | 56.00 | 0.00% | 560 | 10 | 50.00 | 0.00% | 150 | 3 | ||||
19.10.1995 | 66.00 | -4.34% | 594 | 9 | +5.00% | 0 | 0 | |||||
30.5.1994 | 100.00 | -839.00% | 600 | 6 | ||||||||
21.11.1994 | 110.25 | +500.00% | 662 | 6 | ||||||||
1.2.1996 | 62.00 | -8.86% | 682 | 11 | 49.00 | +4.00% | 196 | 4 | ||||
4.10.1994 | 140.00 | -382.00% | 700 | 5 | ||||||||
2.8.1995 | 60.90 | -4.99% | 731 | 12 | 0.00% | 0 | 0 | |||||
18.4.1994 | 125.00 | 0.00% | 750 | 6 | ||||||||
1.6.1995 | 75.31 | +4.99% | 753 | 10 | 123.50 | -5.00% | 741 | 6 | ||||
16.11.1995 | 67.01 | +0.01% | 804 | 12 | 41.50 | -8.00% | 249 | 6 | ||||
4.5.1995 | 83.65 | -499.00% | 837 | 10 | 123.50 | -5.00% | 1 976 | 16 | ||||
2.5.1995 | 83.86 | -499.00% | 839 | 10 | -3.00% | 0 | 0 | |||||
25.7.1995 | 64.42 | -4.99% | 902 | 14 | -10.00% | 0 | 0 | |||||
19.2.1996 | 62.00 | 0.00% | 930 | 15 | 0.00% | 0 | 0 | |||||
27.5.1996 | 41.00 | 0.00% | 984 | 24 | 31.10 | -9.00% | 467 | 15 | ||||
30.10.1995 | 66.00 | 0.00% | 990 | 15 | 71.00 | -1.00% | 568 | 8 | ||||
6.10.1995 | 69.00 | 0.00% | 1 035 | 15 | +5.00% | 0 | 0 | |||||
29.2.1996 | 62.00 | 0.00% | 1 054 | 17 | -3.00% | 0 | 0 | |||||
24.3.1995 | 133.00 | +499.00% | 1 064 | 8 | ||||||||
18.10.1994 | 133.00 | -427.00% | 1 064 | 8 | ||||||||
1.4.1996 | 56.00 | 0.00% | 1 120 | 20 | 48.00 | -6.00% | 192 | 4 | ||||
25.7.1994 | 150.00 | +349.00% | 1 200 | 8 | ||||||||
9.5.1995 | 79.47 | -499.00% | 1 272 | 16 | 0.00% | 0 | 0 | |||||
25.3.1996 | 56.00 | 0.00% | 1 288 | 23 | 47.00 | -2.00% | 188 | 4 | ||||
11.8.1995 | 62.00 | +1.80% | 1 302 | 21 | 0.00% | 0 | 0 | |||||
2.11.1995 | 66.00 | 0.00% | 1 320 | 20 | 72.00 | +4.00% | 3 642 | 51 | ||||
8.8.1994 | 148.50 | +1 000.00% | 1 337 | 9 | ||||||||
29.3.1994 | 93.75 | +5 000.00% | 1 406 | 15 | ||||||||
10.11.1994 | 105.00 | 0.00% | 1 470 | 14 | ||||||||
26.4.1994 | 151.25 | +1 000.00% | 1 513 | 10 | ||||||||
11.10.1994 | 132.66 | +499.00% | 1 592 | 12 | ||||||||
8.9.1995 | 68.00 | +3.03% | 1 632 | 24 | +1.00% | 0 | 0 | |||||
23.6.1994 | 111.99 | +999.00% | 1 680 | 15 | ||||||||
27.6.1994 | 123.18 | +999.00% | 1 725 | 14 | ||||||||
9.11.1995 | 66.00 | 0.00% | 1 980 | 30 | -9.00% | 0 | 0 | |||||
7.3.1996 | 62.00 | 0.00% | 1 984 | 32 | 50.50 | +7.00% | 455 | 9 | ||||
23.11.1995 | 68.03 | +0.04% | 2 109 | 31 | 0.00% | 0 | 0 | |||||
13.11.1995 | 67.00 | +1.51% | 2 144 | 32 | 54.00 | 0.00% | 1 458 | 27 | ||||
12.4.1994 | 125.00 | +18.00% | 2 250 | 18 | ||||||||
18.5.1995 | 75.50 | -499.00% | 2 265 | 30 | +4.00% | 0 | 0 | |||||
28.7.1994 | 150.00 | 0.00% | 3 000 | 20 | ||||||||
7.4.1995 | 126.35 | -500.00% | 3 032 | 24 | 0.00% | 0 | 0 | |||||
18.3.1997 | 35.00 | 0.00% | 3 150 | 90 | 0.00% | 0 | ||||||
21.10.1994 | 114.04 | -499.00% | 3 421 | 30 | ||||||||
23.8.1994 | 198.00 | +18.00% | 3 762 | 19 | ||||||||
10.10.1994 | 126.35 | -500.00% | 3 791 | 30 | ||||||||
20.11.1995 | 68.00 | +1.47% | 4 692 | 69 | 0.00% | 0 | 0 | |||||
16.9.1996 | 36.90 | -10.00% | 13 100 | 355 | 0.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |