PEREX ČESKÝ TĚŠÍN, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PEREX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 0 | 0 | 125.00 | -4.00% | 6 250 | 50 | ||||||||
| 29.12.1997 | 60.00 | 0.00% | 6 000 | 100 | ||||||||||
| 23.12.1997 | 60.00 | 0.00% | 5 100 | 85 | ||||||||||
| 13.6.1997 | 50.00 | 0.00% | 5 000 | 100 | ||||||||||
| 7.10.1997 | 55.50 | -3.47% | 4 496 | 81 | ||||||||||
| 6.6.1995 | 75.31 | 0.00% | 0 | 0 | 130.00 | -7.00% | 4 435 | 35 | ||||||
| 8.12.1997 | 60.00 | -0.21% | 4 311 | 72 | ||||||||||
| 26.5.1995 | 0 | 0 | 130.00 | -6.00% | 3 900 | 30 | ||||||||
| 2.11.1995 | 66.00 | 0.00% | 1 320 | 20 | 72.00 | +4.00% | 3 642 | 51 | ||||||
| 3.5.1995 | 88.05 | +499.00% | 0 | 0 | 130.00 | -7.00% | 2 990 | 23 | ||||||
| 11.6.1997 | 50.00 | 0.00% | 2 700 | 54 | ||||||||||
| 25.5.1995 | 0 | 0 | 130.00 | +7.00% | 2 639 | 19 | ||||||||
| 16.5.1995 | 0 | 0 | 130.00 | 0.00% | 2 470 | 19 | ||||||||
| 13.9.1995 | 71.40 | +5.00% | 0 | 0 | 75.00 | +2.00% | 2 250 | 30 | ||||||
| 15.9.1995 | 78.71 | +4.98% | 0 | 0 | 72.00 | 0.00% | 2 160 | 30 | ||||||
| 6.12.1995 | 68.03 | 0.00% | 0 | 0 | 47.00 | -4.00% | 2 115 | 45 | ||||||
| 18.9.1997 | 57.00 | -5.00% | 2 109 | 37 | ||||||||||
| 7.6.1996 | 41.00 | 0.00% | 0 | 0 | 37.50 | 0.00% | 2 100 | 56 | ||||||
| 1.11.1995 | 66.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 2 055 | 30 | ||||||
| 4.5.1995 | 83.65 | -499.00% | 837 | 10 | 123.50 | -5.00% | 1 976 | 16 | ||||||
| ||||||||||||||
