PEREX ČESKÝ TĚŠÍN, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (764)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEREX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1997					50.00	0.00%	5 000	100
29.12.1997					60.00	0.00%	6 000	100
23.12.1997					60.00	0.00%	5 100	85
7.10.1997					55.50	-3.47%	4 496	81
8.12.1997					60.00	-0.21%	4 311	72
6.3.1997	32.61	-4.98%	0	0	35.00	-4.00%	1 949	58
7.6.1996	41.00	0.00%	0	0	37.50	0.00%	2 100	56
11.6.1997					50.00	0.00%	2 700	54
2.11.1995	66.00	0.00%	1 320	20	72.00	+4.00%	3 642	51
17.5.1995			0	0	125.00	-4.00%	6 250	50
25.3.1997	38.58	+4.97%	0	0	40.00	+2.56%	1 960	49
6.12.1995	68.03	0.00%	0	0	47.00	-4.00%	2 115	45
19.3.1997	35.00	0.00%	0	0	38.00	+1.80%	1 354	38
18.9.1997					57.00	-5.00%	2 109	37
6.6.1995	75.31	0.00%	0	0	130.00	-7.00%	4 435	35
16.5.1996	41.00	-9.61%	246	6	47.50	-5.00%	1 568	33
26.6.1996	37.00	0.00%	0	0	40.00	0.00%	1 240	31
25.7.1996	37.00	-9.09%	333	9	38.00	0.00%	1 140	30
29.4.1996	56.00	0.00%	0	0	47.50	-5.00%	1 425	30
1.11.1995	66.00	0.00%	0	0	68.50	-5.00%	2 055	30
15.9.1995	78.71	+4.98%	0	0	72.00	0.00%	2 160	30
13.9.1995	71.40	+5.00%	0	0	75.00	+2.00%	2 250	30
26.5.1995			0	0	130.00	-6.00%	3 900	30
13.11.1995	67.00	+1.51%	2 144	32	54.00	0.00%	1 458	27
30.9.1996	36.17	-9.98%	434	12	47.00	0.00%	1 222	26
30.5.1997					50.00	0.00%	1 250	25
5.11.1996	39.93	0.00%	0	0	51.00	+3.71%	1 157	23
1.3.1996	62.00	0.00%	0	0	44.00	-7.00%	1 012	23
3.5.1995	88.05	+499.00%	0	0	130.00	-7.00%	2 990	23
11.4.1997					44.50	+1.13%	979	22
16.5.1997					30.00	-25.00%	600	20
22.10.1996	30.00	0.00%	0	0	46.00	-4.16%	920	20
18.9.1996	36.90	0.00%	0	0	43.00	0.00%	860	20
22.3.1996	56.00	0.00%	0	0	48.10	-4.00%	962	20
25.5.1995			0	0	130.00	+7.00%	2 639	19
16.5.1995			0	0	130.00	0.00%	2 470	19
5.9.1997					57.00	-5.00%	1 026	18
3.12.1997					60.00	0.00%	1 080	18
19.4.1996	56.00	0.00%	0	0	47.50	-5.00%	855	18
31.12.1997					60.00	0.00%	1 020	17
27.3.1997	42.52	+4.98%	0	0	40.00	+2.56%	680	17
17.5.1996	41.00	0.00%	0	0	50.00	+4.00%	843	17
22.4.1996	56.00	0.00%	0	0	50.00	+3.00%	833	17
1.11.1996	36.30	0.00%	0	0	50.50	0.00%	808	16
14.10.1996	30.00	-7.86%	270	9	39.00	-9.30%	624	16
22.2.1996	62.00	0.00%	0	0	50.50	-5.00%	808	16
4.5.1995	83.65	-499.00%	837	10	123.50	-5.00%	1 976	16
19.12.1996	57.27	0.00%	0	0	46.00	-4.16%	690	15
2.6.1997					50.00	0.00%	750	15
16.9.1997					57.00	0.00%	855	15
3.12.1996	57.27	0.00%	0	0	46.60	-4.89%	699	15
27.5.1996	41.00	0.00%	984	24	31.10	-9.00%	467	15
16.4.1996	56.00	0.00%	0	0	47.50	-5.00%	713	15
7.6.1995	75.31	0.00%	0	0	130.00	+3.00%	1 950	15
15.12.1997					57.00	-5.00%	798	14
29.8.1995	65.10	+5.00%	0	0	72.00	-3.00%	973	14
5.2.1997	46.66	-4.98%	0	0	31.00	+3.33%	372	12
29.8.1997					57.50	+4.54%	690	12
2.9.1997					57.00	-5.00%	684	12
13.8.1997					55.00	0.00%	660	12
‹‹ First 20    Next 60 ›