POLAB.CUKR.BEŘKOV., POLABSKÝ CUKROVAR DOLNÍ BEŘKOVICE, A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POLAB.CUKR.BEŘKOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1995 | 27.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 28.01 | -2 999.00% | 3 473 | 124 | ||||||||||
14.4.1995 | 29.33 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 29.41 | +499.00% | 1 765 | 60 | ||||||||||
24.4.1995 | 30.79 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 32.32 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 33.93 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 35.62 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00 | +4.85% | 0 | 0 | ||||||
29.10.1996 | 37.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 927 | 18 | ||||||
25.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 37.00 | -8.84% | 444 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
4.5.1995 | 37.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 38.80 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
27.12.1996 | 38.80 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
23.12.1996 | 38.80 | 0.00% | 0 | 0 | -2.73% | 0 | ||||||||
20.12.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 38.80 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
3.12.1996 | 38.80 | 0.00% | 0 | 0 | 52.50 | -2.77% | 263 | 5 | ||||||
2.12.1996 | 38.80 | -3.24% | 233 | 6 | 0.00% | 0 | ||||||||
5.5.1995 | 39.27 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 40.00 | -0.24% | 480 | 12 | 0.00% | 0 | ||||||||
13.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|