BOHEMIA SEKT, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA SEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1996 | 4 000.00 | 0.00% | 2 664 000 | 666 | 3 950.00 | +2.09% | 55 231 | 14 | ||||||
| 29.8.1995 | 2 450.00 | +1.87% | 2 021 250 | 825 | 2 201.00 | +3.00% | 14 905 | 7 | ||||||
| 12.2.1997 | 5 330.00 | -4.99% | 1 646 970 | 309 | 5 758.00 | +9.84% | 1 650 471 | 287 | ||||||
| 11.2.1997 | 5 610.00 | +4.99% | 1 301 520 | 232 | 5 504.00 | +4.62% | 408 356 | 78 | ||||||
| 15.4.1996 | 3 300.00 | -0.15% | 1 211 100 | 367 | 3 200.00 | +2.00% | 95 343 | 29 | ||||||
| 13.2.1997 | 5 301.00 | -0.54% | 1 092 006 | 206 | 5 250.00 | +8.63% | 2 186 613 | 350 | ||||||
| 20.2.1997 | 5 100.00 | +1.89% | 1 091 400 | 214 | 4 721.10 | -0.77% | 1 077 990 | 212 | ||||||
| 31.7.1995 | 1 680.00 | +5.00% | 987 840 | 588 | 1 540.00 | +9.00% | 1 540 | 1 | ||||||
| 28.2.1997 | 5 100.00 | +1.57% | 912 900 | 179 | 5 100.00 | -1.10% | 246 788 | 50 | ||||||
| 14.2.1997 | 5 301.00 | 0.00% | 895 869 | 169 | -17.80% | 0 | ||||||||
| 3.10.1996 | 3 550.00 | +1.45% | 887 500 | 250 | 3 463.60 | -0.22% | 106 672 | 31 | ||||||
| 9.10.1996 | 3 550.00 | +0.85% | 873 300 | 246 | 3 500.00 | +0.21% | 48 840 | 14 | ||||||
| 21.10.1996 | 4 000.00 | 0.00% | 800 000 | 200 | 3 849.20 | -2.17% | 73 417 | 19 | ||||||
| 18.10.1996 | 4 000.00 | 0.00% | 800 000 | 200 | 3 950.00 | +4.11% | 7 900 | 2 | ||||||
| 11.4.1996 | 3 325.00 | +0.75% | 771 400 | 232 | 3 208.50 | -1.00% | 122 748 | 38 | ||||||
| 29.2.1996 | 3 075.00 | +0.32% | 765 675 | 249 | 3 081.00 | +1.00% | 125 923 | 41 | ||||||
| 5.2.1997 | 4 617.00 | +4.97% | 752 571 | 163 | 4 250.00 | -7.39% | 97 426 | 24 | ||||||
| 19.2.1997 | 5 005.00 | -3.71% | 710 710 | 142 | 5 002.50 | +0.52% | 1 322 178 | 258 | ||||||
| 17.10.1996 | 4 000.00 | +3.92% | 700 000 | 175 | 3 855.00 | +2.55% | 94 845 | 25 | ||||||
| 25.2.1997 | 4 898.00 | -2.33% | 680 822 | 139 | 4 654.10 | -0.96% | 540 486 | 111 | ||||||
| 28.8.1995 | 2 405.00 | +4.79% | 654 160 | 272 | 2 075.00 | +3.00% | 12 450 | 6 | ||||||
| 18.2.1997 | 5 198.00 | +1.92% | 644 552 | 124 | 5 090.00 | -2.20% | 1 162 366 | 228 | ||||||
| 21.2.1997 | 5 010.00 | -1.76% | 631 260 | 126 | 4 950.10 | -1.67% | 534 977 | 107 | ||||||
| 20.3.1996 | 3 130.00 | 0.00% | 619 740 | 198 | 3 112.50 | -1.00% | 457 876 | 148 | ||||||
| 17.2.1997 | 5 100.00 | -3.79% | 571 200 | 112 | 5 140.00 | +1.51% | 980 036 | 188 | ||||||
| 23.8.1995 | 2 090.00 | +4.76% | 568 480 | 272 | 1 951.00 | +8.00% | 24 871 | 13 | ||||||
| 15.2.1996 | 3 040.00 | +0.33% | 562 400 | 185 | 3 050.00 | +1.00% | 93 492 | 31 | ||||||
| 30.8.1995 | 2 450.00 | 0.00% | 556 150 | 227 | 2 058.50 | -3.00% | 4 117 | 2 | ||||||
| 25.4.1997 | 5 000.00 | +4.66% | 555 000 | 111 | 4 600.00 | -0.02% | 32 200 | 7 | ||||||
| 7.2.1996 | 2 795.00 | 0.00% | 553 410 | 198 | 2 516.50 | -1.00% | 138 847 | 53 | ||||||
| 3.8.1995 | 1 935.00 | +4.87% | 541 800 | 280 | 1 553.50 | +6.00% | 3 107 | 2 | ||||||
| 21.3.1996 | 3 130.00 | 0.00% | 522 710 | 167 | 3 127.00 | +1.00% | 209 335 | 67 | ||||||
| 25.8.1995 | 2 295.00 | +4.79% | 514 080 | 224 | 2 013.00 | -1.00% | 6 039 | 3 | ||||||
| 7.3.1996 | 3 100.00 | +0.32% | 511 500 | 165 | 3 076.00 | 0.00% | 125 331 | 41 | ||||||
| 15.5.1997 | 5 000.00 | +4.66% | 505 000 | 101 | 4 845.00 | +7.64% | 28 450 | 6 | ||||||
| 26.2.1997 | 4 908.00 | +0.20% | 500 616 | 102 | 5 100.00 | +1.21% | 551 999 | 112 | ||||||
| 1.3.1996 | 3 075.00 | 0.00% | 498 150 | 162 | 3 001.90 | -3.00% | 145 330 | 49 | ||||||
| 24.2.1997 | 5 015.00 | +0.09% | 496 485 | 99 | 5 100.00 | -1.66% | 791 563 | 161 | ||||||
| 8.2.1996 | 2 855.00 | +2.14% | 476 785 | 167 | 2 835.00 | +4.00% | 106 622 | 39 | ||||||
| 13.2.1996 | 3 000.00 | +1.35% | 462 000 | 154 | 2 955.50 | +3.00% | 110 860 | 38 | ||||||
| 1.10.1996 | 3 499.00 | -0.02% | 458 369 | 131 | 3 400.00 | +0.27% | 10 150 | 3 | ||||||
| 2.10.1996 | 3 499.00 | 0.00% | 433 876 | 124 | 3 448.10 | +1.93% | 62 080 | 18 | ||||||
| 8.4.1997 | 5 000.00 | +0.78% | 420 000 | 84 | 4 800.00 | +3.20% | 52 454 | 11 | ||||||
| 3.12.1996 | 3 259.00 | -4.98% | 410 634 | 126 | 3 215.50 | -3.77% | 22 484 | 7 | ||||||
| 14.2.1996 | 3 030.00 | +1.00% | 396 930 | 131 | 2 942.50 | +2.00% | 224 170 | 75 | ||||||
| 6.3.1997 | 5 099.00 | -0.03% | 387 524 | 76 | 4 710.10 | -0.32% | 144 698 | 29 | ||||||
| 20.11.1996 | 3 850.00 | -0.92% | 385 000 | 100 | 3 700.00 | -1.44% | 25 235 | 7 | ||||||
| 28.9.1995 | 2 175.00 | -1.13% | 382 800 | 176 | 2 163.00 | 0.00% | 30 230 | 14 | ||||||
| 22.5.1996 | 3 220.00 | 0.00% | 373 520 | 116 | 3 205.00 | -4.00% | 53 908 | 17 | ||||||
| 1.9.1995 | 2 450.00 | 0.00% | 372 400 | 152 | 2 300.00 | +5.00% | 4 500 | 2 | ||||||
| 6.2.1996 | 2 795.00 | +4.87% | 371 735 | 133 | 2 517.50 | +4.00% | 58 472 | 22 | ||||||
| 4.8.1995 | 1 905.00 | -1.55% | 371 475 | 195 | 1 553.50 | 0.00% | 23 303 | 15 | ||||||
| 5.2.1996 | 2 665.00 | +0.56% | 367 770 | 138 | 2 600.00 | -2.00% | 188 900 | 74 | ||||||
| 16.2.1996 | 3 000.00 | -1.31% | 366 000 | 122 | 3 050.00 | +1.00% | 179 900 | 59 | ||||||
| 9.2.1996 | 2 900.00 | +1.57% | 365 400 | 126 | 2 851.00 | +6.00% | 116 432 | 40 | ||||||
| 1.4.1996 | 3 160.00 | +0.15% | 360 240 | 114 | 3 155.10 | 0.00% | 75 691 | 24 | ||||||
| 4.10.1996 | 3 501.00 | -1.38% | 350 100 | 100 | 3 463.60 | +0.66% | 34 639 | 10 | ||||||
| 31.8.1995 | 2 450.00 | 0.00% | 347 900 | 142 | 2 216.00 | +4.00% | 40 712 | 19 | ||||||
| 27.2.1997 | 5 021.00 | +2.30% | 341 428 | 68 | 5 000.00 | +1.26% | 324 395 | 65 | ||||||
| 27.2.1996 | 3 055.00 | +0.16% | 339 105 | 111 | 3 075.00 | 0.00% | 88 995 | 29 | ||||||
| 22.3.1996 | 3 130.00 | 0.00% | 338 040 | 108 | 3 114.00 | -1.00% | 169 427 | 55 | ||||||
| 19.3.1996 | 3 130.00 | 0.00% | 328 650 | 105 | 3 127.00 | +1.00% | 190 601 | 61 | ||||||
| 25.3.1996 | 3 130.00 | 0.00% | 319 260 | 102 | 3 125.00 | 0.00% | 206 814 | 67 | ||||||
| 20.2.1996 | 3 050.00 | +0.49% | 305 000 | 100 | 3 020.00 | +2.00% | 154 275 | 51 | ||||||
| 4.3.1996 | 3 085.00 | +0.32% | 302 330 | 98 | 3 078.00 | +3.00% | 177 735 | 58 | ||||||
| 2.2.1996 | 2 650.00 | 0.00% | 294 150 | 111 | 2 578.50 | +4.00% | 148 481 | 57 | ||||||
| 19.2.1996 | 3 035.00 | +1.16% | 291 360 | 96 | 3 000.00 | -3.00% | 287 858 | 97 | ||||||
| 29.5.1996 | 3 165.00 | 0.00% | 291 180 | 92 | 3 165.00 | -1.00% | 153 790 | 49 | ||||||
| 4.9.1996 | 3 400.00 | -1.44% | 289 000 | 85 | 3 300.00 | -2.00% | 26 700 | 8 | ||||||
| 2.11.1995 | 2 440.00 | 0.00% | 287 920 | 118 | 2 395.00 | -1.00% | 27 985 | 12 | ||||||
| 22.2.1996 | 3 045.00 | -0.16% | 286 230 | 94 | 2 980.00 | -2.00% | 108 420 | 36 | ||||||
| 5.3.1997 | 5 101.00 | +1.00% | 285 656 | 56 | 5 050.00 | +0.35% | 315 360 | 63 | ||||||
| 6.3.1996 | 3 090.00 | +0.16% | 281 190 | 91 | 3 073.00 | +2.00% | 168 778 | 55 | ||||||
| 23.10.1996 | 4 000.00 | 0.00% | 280 000 | 70 | 3 910.00 | -1.68% | 31 030 | 8 | ||||||
| 16.1.1997 | 3 535.00 | +4.89% | 279 265 | 79 | 3 225.00 | +0.27% | 16 125 | 5 | ||||||
| 19.10.1995 | 2 300.00 | +4.54% | 273 700 | 119 | 2 260.00 | +4.00% | 46 630 | 21 | ||||||
| 8.8.1995 | 1 805.00 | -3.21% | 272 555 | 151 | 1 619.50 | +5.00% | 4 859 | 3 | ||||||
| 3.2.1997 | 4 189.00 | +4.98% | 272 285 | 65 | 4 150.00 | -1.11% | 119 114 | 29 | ||||||
| 26.9.1996 | 3 435.00 | +0.29% | 271 365 | 79 | 3 410.50 | +3.34% | 3 411 | 1 | ||||||
| 15.12.1995 | 2 355.00 | +0.21% | 270 825 | 115 | 2 300.00 | -4.00% | 51 860 | 23 | ||||||
| 6.9.1995 | 2 375.00 | -1.04% | 268 375 | 113 | 2 264.00 | -1.00% | 33 889 | 15 | ||||||
| 7.4.1997 | 4 961.00 | +4.99% | 262 933 | 53 | 4 631.10 | +4.05% | 87 792 | 19 | ||||||
| 6.5.1996 | 3 165.00 | 0.00% | 262 695 | 83 | 3 249.00 | +1.00% | 265 096 | 80 | ||||||
| 24.3.1997 | 4 750.00 | +1.06% | 261 250 | 55 | 4 599.10 | -2.49% | 98 967 | 22 | ||||||
| 23.2.1996 | 3 050.00 | +0.16% | 259 250 | 85 | 3 057.00 | +2.00% | 83 189 | 27 | ||||||
| 21.11.1995 | 2 400.00 | 0.00% | 259 200 | 108 | 2 298.50 | -2.00% | 34 178 | 15 | ||||||
| 5.9.1995 | 2 400.00 | -1.03% | 256 800 | 107 | +5.00% | 0 | 0 | |||||||
| 8.9.1995 | 2 275.00 | -1.08% | 254 800 | 112 | 2 200.00 | -3.00% | 95 049 | 44 | ||||||
| 17.4.1996 | 3 150.00 | -4.25% | 252 000 | 80 | 3 220.00 | -5.00% | 110 075 | 35 | ||||||
| 10.4.1996 | 3 300.00 | -1.63% | 250 800 | 76 | 3 250.60 | +2.00% | 32 506 | 10 | ||||||
| 25.10.1996 | 4 000.00 | 0.00% | 248 000 | 62 | 3 815.00 | +0.99% | 101 035 | 26 | ||||||
| 9.10.1995 | 2 180.00 | 0.00% | 246 340 | 113 | 2 081.50 | +3.00% | 24 978 | 12 | ||||||
| 12.2.1996 | 2 960.00 | +2.06% | 242 720 | 82 | 2 900.00 | -3.00% | 118 700 | 42 | ||||||
| 5.3.1996 | 3 085.00 | 0.00% | 240 630 | 78 | 3 072.00 | -2.00% | 174 723 | 58 | ||||||
| 13.3.1996 | 3 110.00 | +0.16% | 230 140 | 74 | 3 092.50 | +1.00% | 95 868 | 31 | ||||||
| 12.4.1996 | 3 305.00 | -0.60% | 224 740 | 68 | 3 270.00 | 0.00% | 35 620 | 11 | ||||||
| 2.4.1996 | 3 250.00 | +2.84% | 224 250 | 69 | 3 200.60 | 0.00% | 123 338 | 39 | ||||||
| 4.4.1996 | 3 200.00 | -1.53% | 220 800 | 69 | 3 100.00 | +2.00% | 41 080 | 13 | ||||||
| 7.8.1995 | 1 865.00 | -2.09% | 218 205 | 117 | 1 536.00 | -1.00% | 3 072 | 2 | ||||||
| 28.3.1996 | 3 155.00 | +0.15% | 217 695 | 69 | 3 150.00 | +1.00% | 226 846 | 72 | ||||||
| 8.3.1996 | 3 100.00 | 0.00% | 217 000 | 70 | 3 040.50 | +1.00% | 154 509 | 50 | ||||||
| 11.3.1996 | 3 105.00 | +0.16% | 214 245 | 69 | 3 075.00 | -1.00% | 119 830 | 39 | ||||||
| 16.4.1996 | 3 290.00 | -0.30% | 213 850 | 65 | 3 301.10 | 0.00% | 171 668 | 52 | ||||||
| 28.1.1997 | 3 950.00 | +2.59% | 213 300 | 54 | 3 895.00 | +2.87% | 100 083 | 26 | ||||||
| 28.7.1995 | 1 600.00 | +4.91% | 212 800 | 133 | +1.00% | 0 | 0 | |||||||
| 9.5.1996 | 3 170.00 | -0.78% | 212 390 | 67 | 3 267.30 | -1.00% | 93 490 | 29 | ||||||
| 25.9.1996 | 3 425.00 | 0.00% | 208 925 | 61 | 3 400.50 | -2.96% | 19 801 | 6 | ||||||
| 10.8.1995 | 1 910.00 | +4.94% | 208 190 | 109 | 1 748.00 | +6.00% | 10 488 | 6 | ||||||
| 2.8.1995 | 1 845.00 | +4.82% | 206 640 | 112 | 1 461.00 | 0.00% | 2 922 | 2 | ||||||
| 5.4.1996 | 3 260.00 | +1.87% | 205 380 | 63 | 3 200.00 | +1.00% | 101 828 | 32 | ||||||
| 11.8.1995 | 1 950.00 | +2.09% | 204 750 | 105 | 1 922.00 | +1.00% | 12 319 | 7 | ||||||
| 18.3.1996 | 3 130.00 | +0.16% | 203 450 | 65 | 3 052.50 | +1.00% | 89 848 | 29 | ||||||
| 9.12.1996 | 3 314.00 | -2.01% | 202 154 | 61 | 3 303.00 | +0.96% | 6 606 | 2 | ||||||
| 11.10.1996 | 3 601.00 | +0.02% | 198 055 | 55 | 3 550.00 | +0.79% | 35 327 | 10 | ||||||
| 30.1.1996 | 2 500.00 | +2.88% | 197 500 | 79 | 2 431.00 | +2.00% | 16 753 | 7 | ||||||
| 4.12.1995 | 2 350.00 | +0.85% | 197 400 | 84 | 2 189.50 | +3.00% | 31 763 | 14 | ||||||
| 13.3.1997 | 5 035.00 | +0.67% | 196 365 | 39 | 5 037.20 | +1.62% | 204 884 | 40 | ||||||
| 26.2.1996 | 3 050.00 | 0.00% | 195 200 | 64 | 3 057.00 | 0.00% | 194 076 | 63 | ||||||
| 20.1.1997 | 3 888.00 | +4.76% | 194 400 | 50 | 3 297.20 | -3.67% | 6 594 | 2 | ||||||
| 21.3.1997 | 4 700.00 | -1.05% | 192 700 | 41 | 4 600.10 | -2.35% | 36 908 | 8 | ||||||
| 29.3.1996 | 3 155.00 | 0.00% | 192 455 | 61 | 3 155.00 | 0.00% | 122 570 | 39 | ||||||
| 15.11.1995 | 2 400.00 | 0.00% | 192 000 | 80 | 2 400.00 | -1.00% | 65 380 | 28 | ||||||
| 5.9.1996 | 3 400.00 | 0.00% | 190 400 | 56 | 3 030.00 | -5.00% | 85 260 | 27 | ||||||
| 21.11.1996 | 3 800.00 | -1.29% | 190 000 | 50 | 3 621.10 | +2.24% | 92 151 | 25 | ||||||
| 31.5.1995 | 1 280.00 | -483.00% | 186 880 | 146 | 1 255.00 | 0.00% | 2 510 | 2 | ||||||
| 26.10.1995 | 2 420.00 | +0.41% | 186 340 | 77 | 2 400.00 | +2.00% | 29 880 | 13 | ||||||
| 14.12.1995 | 2 350.00 | -0.84% | 183 300 | 78 | +5.00% | 0 | 0 | |||||||
| 7.3.1997 | 5 052.00 | -0.92% | 181 872 | 36 | 5 000.00 | +0.80% | 211 258 | 42 | ||||||
| 14.5.1997 | 4 777.00 | +4.98% | 181 526 | 38 | 4 551.00 | -0.89% | 26 431 | 6 | ||||||
| 30.8.1996 | 3 480.00 | -1.33% | 180 960 | 52 | 3 480.00 | -1.00% | 102 546 | 29 | ||||||
| 25.9.1995 | 2 200.00 | +2.32% | 180 400 | 82 | 2 150.00 | -1.00% | 21 313 | 10 | ||||||
| 12.3.1996 | 3 105.00 | 0.00% | 180 090 | 58 | 3 095.00 | 0.00% | 144 588 | 47 | ||||||
| 1.11.1995 | 2 440.00 | +0.20% | 178 120 | 73 | 2 326.00 | +2.00% | 80 257 | 34 | ||||||
| 28.2.1996 | 3 065.00 | +0.32% | 177 770 | 58 | 3 067.00 | -1.00% | 176 345 | 58 | ||||||
| 22.6.1995 | 1 185.00 | 0.00% | 177 750 | 150 | 1 120.00 | -1.00% | 3 286 | 3 | ||||||
| 29.1.1997 | 3 950.00 | 0.00% | 177 750 | 45 | 3 669.50 | -4.67% | 11 009 | 3 | ||||||
| 30.10.1995 | 2 430.00 | 0.00% | 177 390 | 73 | 2 402.00 | +6.00% | 21 288 | 9 | ||||||
| 1.11.1996 | 3 259.00 | -4.98% | 175 986 | 54 | 3 242.50 | -9.40% | 22 704 | 7 | ||||||
| 3.4.1997 | 4 500.00 | +1.12% | 175 500 | 39 | 4 210.00 | -4.52% | 66 209 | 16 | ||||||
| 16.11.1995 | 2 400.00 | 0.00% | 175 200 | 73 | 2 304.00 | -1.00% | 36 864 | 16 | ||||||
| 3.3.1997 | 5 001.00 | -1.94% | 175 035 | 35 | 5 013.50 | +1.46% | 275 447 | 55 | ||||||
| 15.3.1996 | 3 125.00 | +0.32% | 175 000 | 56 | 3 055.50 | -1.00% | 101 418 | 33 | ||||||
| 14.3.1996 | 3 115.00 | +0.16% | 174 440 | 56 | 3 097.00 | 0.00% | 46 437 | 15 | ||||||
| 19.3.1997 | 4 800.00 | +1.05% | 172 800 | 36 | 4 800.00 | +1.60% | 81 022 | 17 | ||||||
| 4.10.1995 | 2 175.00 | 0.00% | 169 650 | 78 | 2 030.50 | -5.00% | 2 031 | 1 | ||||||
| 19.4.1996 | 3 200.00 | +0.62% | 169 600 | 53 | 3 300.00 | -1.00% | 87 753 | 27 | ||||||
| 16.9.1996 | 3 449.00 | +0.14% | 169 001 | 49 | 3 400.00 | 0.00% | 44 251 | 13 | ||||||
| 12.12.1995 | 2 370.00 | +0.85% | 168 270 | 71 | 2 320.00 | +3.00% | 23 140 | 10 | ||||||
| 21.5.1997 | 5 000.00 | 0.00% | 165 000 | 33 | 4 940.00 | +0.02% | 63 990 | 13 | ||||||
| 21.2.1996 | 3 050.00 | 0.00% | 164 700 | 54 | 3 025.00 | +2.00% | 153 810 | 50 | ||||||
| 10.9.1996 | 3 431.00 | +0.32% | 164 688 | 48 | 3 311.00 | +3.00% | 105 793 | 32 | ||||||
| 24.9.1996 | 3 425.00 | 0.00% | 164 400 | 48 | 3 401.10 | +1.23% | 51 018 | 15 | ||||||
| 30.7.1996 | 3 100.00 | 0.00% | 164 300 | 53 | 3 101.10 | +2.00% | 33 531 | 11 | ||||||
| 7.9.1995 | 2 300.00 | -3.15% | 163 300 | 71 | 2 251.00 | -2.00% | 20 005 | 9 | ||||||
| 17.1.1997 | 3 711.00 | +4.97% | 163 284 | 44 | 3 423.00 | +6.13% | 17 115 | 5 | ||||||
| 23.10.1995 | 2 400.00 | 0.00% | 163 200 | 68 | ||||||||||
| 20.8.1996 | 3 300.00 | +0.45% | 161 700 | 49 | 3 135.00 | +6.00% | 58 418 | 17 | ||||||
| 30.1.1997 | 3 950.00 | 0.00% | 158 000 | 40 | 3 900.00 | 50 549 | 13 | |||||||
| 24.4.1996 | 3 280.00 | +0.92% | 157 440 | 48 | 3 315.00 | 0.00% | 79 164 | 24 | ||||||
| 3.11.1995 | 2 445.00 | +0.20% | 156 480 | 64 | 2 395.00 | +3.00% | 83 825 | 35 | ||||||
| 20.11.1995 | 2 400.00 | 0.00% | 156 000 | 65 | 2 345.00 | +3.00% | 34 905 | 15 | ||||||
| 10.3.1997 | 5 030.00 | -0.43% | 155 930 | 31 | 5 050.00 | -0.22% | 140 526 | 28 | ||||||
| 4.4.1997 | 4 725.00 | +5.00% | 155 925 | 33 | 4 551.00 | +7.30% | 44 404 | 10 | ||||||
| 4.9.1995 | 2 425.00 | -1.02% | 155 200 | 64 | 2 165.00 | -4.00% | 8 660 | 4 | ||||||
| 14.8.1995 | 1 905.00 | -2.30% | 154 305 | 81 | 1 821.00 | +4.00% | 18 246 | 10 | ||||||
| 14.11.1995 | 2 400.00 | 0.00% | 153 600 | 64 | 2 350.00 | +4.00% | 28 200 | 12 | ||||||
| 24.3.1994 | 3 050.00 | +854.00% | 152 500 | 50 | ||||||||||
| 29.8.1996 | 3 527.00 | +0.28% | 151 661 | 43 | 3 601.50 | +5.00% | 35 609 | 10 | ||||||
| 24.10.1995 | 2 405.00 | +0.20% | 149 110 | 62 | ||||||||||
| 3.9.1996 | 3 450.00 | -0.86% | 148 350 | 43 | 3 403.00 | -1.00% | 47 667 | 14 | ||||||
| 1.8.1996 | 3 156.00 | +0.19% | 148 332 | 47 | +4.00% | 0 | 0 | |||||||
| 18.11.1996 | 4 000.00 | +2.56% | 148 000 | 37 | 3 905.00 | +7.70% | 11 660 | 3 | ||||||
| 16.7.1996 | 3 000.00 | -0.33% | 147 000 | 49 | +1.00% | 0 | 0 | |||||||
| 26.6.1995 | 1 240.00 | +3.33% | 146 320 | 118 | 1 110.00 | +2.00% | 24 460 | 22 | ||||||
| 3.4.1996 | 3 250.00 | 0.00% | 146 250 | 45 | 3 158.50 | -2.00% | 77 367 | 25 | ||||||
| 8.11.1995 | 2 430.00 | -0.20% | 145 800 | 60 | 2 360.00 | -2.00% | 7 075 | 3 | ||||||
| 29.9.1995 | 2 175.00 | 0.00% | 145 725 | 67 | 2 127.00 | -1.00% | 8 508 | 4 | ||||||
| 13.12.1996 | 3 301.00 | +1.41% | 145 244 | 44 | 3 056.70 | -4.21% | 15 284 | 5 | ||||||
| 11.9.1996 | 3 435.00 | +0.11% | 144 270 | 42 | 3 370.00 | +3.00% | 30 533 | 9 | ||||||
| 9.4.1997 | 4 800.00 | -4.00% | 144 000 | 30 | -5.93% | 0 | ||||||||
| 12.10.1995 | 2 180.00 | 0.00% | 143 880 | 66 | 2 300.00 | +6.00% | 65 720 | 29 | ||||||
| 31.1.1997 | 3 990.00 | +1.01% | 143 640 | 36 | 4 100.00 | +6.81% | 336 438 | 81 | ||||||
| 29.1.1996 | 2 430.00 | 0.00% | 143 370 | 59 | 2 356.50 | -1.00% | 44 774 | 19 | ||||||
| 24.11.1995 | 2 350.00 | -1.05% | 143 350 | 61 | 2 345.00 | 0.00% | 13 948 | 6 | ||||||
| 28.6.1996 | 3 050.00 | -1.61% | 143 350 | 47 | 3 020.00 | 0.00% | 57 470 | 19 | ||||||
| 22.3.1994 | 2 810.00 | -993.00% | 143 310 | 51 | ||||||||||
| 24.4.1997 | 4 777.00 | +4.98% | 143 310 | 30 | 4 700.10 | +2.25% | 96 627 | 21 | ||||||
| 10.5.1996 | 3 175.00 | +0.15% | 142 875 | 45 | 3 237.00 | 0.00% | 93 806 | 29 | ||||||
| 8.1.1996 | 2 370.00 | +0.63% | 139 830 | 59 | ||||||||||
| 22.9.1995 | 2 150.00 | 0.00% | 139 750 | 65 | 2 150.00 | 0.00% | 10 750 | 5 | ||||||
| 26.3.1997 | 4 500.00 | -0.28% | 139 500 | 31 | 4 300.20 | -4.19% | 79 334 | 18 | ||||||
| 14.10.1996 | 3 625.00 | +0.66% | 137 750 | 38 | 3 550.00 | +0.51% | 46 163 | 13 | ||||||
| 22.5.1995 | 1 415.00 | +481.00% | 137 255 | 97 | 1 125.00 | 0.00% | 1 125 | 1 | ||||||
| 28.8.1996 | 3 517.00 | +4.98% | 137 163 | 39 | 3 410.70 | -1.00% | 33 821 | 10 | ||||||
| 13.5.1997 | 4 550.00 | 0.00% | 136 500 | 30 | 4 500.00 | -0.77% | 26 668 | 6 | ||||||
| 19.9.1996 | 3 410.00 | +0.26% | 136 400 | 40 | 3 252.00 | +3.00% | 36 733 | 11 | ||||||
| 22.4.1996 | 3 230.00 | +0.93% | 135 660 | 42 | 3 303.00 | +1.00% | 49 232 | 15 | ||||||
| 20.12.1996 | 3 200.00 | +2.53% | 134 400 | 42 | 3 101.00 | +1.33% | 43 991 | 14 | ||||||
| 13.5.1996 | 3 180.00 | +0.15% | 133 560 | 42 | 3 248.30 | -2.00% | 28 562 | 9 | ||||||
| 30.5.1994 | 1 850.00 | -364.00% | 133 200 | 72 | ||||||||||
| ||||||||||||||
