PSG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PSG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 45.00 | -10.00% | 0 | 0 | ||||||||||
22.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 50.00 | 0.00% | 700 | 14 | ||||||||||
17.12.1998 | 50.00 | 0.00% | 1 050 | 21 | ||||||||||
16.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 50.00 | 0.00% | 1 300 | 26 | ||||||||||
14.12.1998 | 50.00 | 0.00% | 500 | 10 | ||||||||||
11.12.1998 | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
10.12.1998 | 50.00 | 0.00% | 500 | 10 | ||||||||||
9.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 50.00 | -9.25% | 0 | 0 | ||||||||||
7.12.1998 | 55.10 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 55.10 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 55.10 | 0.00% | 551 | 10 | ||||||||||
2.12.1998 | 55.10 | 0.00% | 386 | 7 | ||||||||||
|