PSG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PSG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 55.10 | 0.00% | 1 488 | 27 | ||||||||||
30.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.11.1998 | 55.10 | +0.09% | 331 | 6 | ||||||||||
26.11.1998 | 0.00 | +0.09% | 0 | 0 | ||||||||||
25.11.1998 | 55.00 | 0.00% | 770 | 14 | ||||||||||
24.11.1998 | 55.00 | +10.00% | 2 860 | 52 | ||||||||||
23.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.11.1998 | 50.00 | 0.00% | 5 000 | 100 | ||||||||||
19.11.1998 | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
18.11.1998 | 50.00 | 0.00% | 700 | 14 | ||||||||||
17.11.1998 | 0.00 | -1.96% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | -1.92% | 0 | 0 | ||||||||||
13.11.1998 | 52.00 | 0.00% | 3 640 | 70 | ||||||||||
12.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|