PSG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.1997						+22.44%	0
24.4.1996	75.00	0.00%	5 775	77		+18.00%	0	0
16.8.1995	200.00	0.00%	11 000	55		+18.00%	0	0
22.5.1998					0.00	+17.33%	0	0
16.2.1998					0.00	+17.18%	0	0
25.5.1998					0.00	+13.63%	0	0
27.3.1996	77.78	+4.99%	3 422	44		+13.00%	0	0
5.3.1998					0.00	+12.35%	0	0
15.9.1995	195.00	0.00%	0	0		+11.00%	0	0
24.11.1998					55.00	+10.00%	2 860	52
9.6.1997						+10.00%	0
26.5.1997	47.35	0.00%	0	0		+10.00%	0
27.2.1997	48.37	-4.98%	0	0		+10.00%	0
12.7.1996	72.50	0.00%	0	0	67.00	+10.00%	4 690	70
26.6.1996	92.61	+5.00%	18 522	200	83.00	+10.00%	4 565	55
22.5.1996	105.02	+4.99%	0	0		+10.00%	0	0
9.2.1996	95.00	-5.00%	0	0	101.00	+10.00%	10 100	100
7.9.1995	195.00	0.00%	19 890	102	190.00	+10.00%	6 270	33
22.8.1995	200.00	0.00%	3 400	17		+10.00%	0	0
4.7.1995	189.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›