PSG, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1998					100.00	0.00%	81 000	810
18.6.1998					138.00	+9.52%	63 618	461
29.6.1998					167.00	+6.80%	45 558	264
25.2.1998					94.00	+9.94%	40 044	426
31.8.1998					151.00	+5.22%	38 807	257
27.2.1998					100.00	+0.75%	35 500	355
29.5.1998					115.00	+9.23%	30 053	262
22.7.1998					138.00	-0.95%	29 118	211
16.6.1998					125.50	+1.16%	25 716	205
23.5.1996	99.77	-4.99%	0	0	100.00	+7.00%	24 386	247
14.8.1996	79.80	+5.00%	0	0	82.00	+3.00%	23 206	283
17.3.1998					100.00	0.00%	22 600	226
28.7.1998					151.00	+8.48%	21 260	142
22.6.1998					126.50	-1.65%	21 062	166
10.8.1998					150.00	0.00%	21 000	140
16.7.1998					140.00	+1.00%	19 585	140
4.12.1997					79.00	+7.27%	18 874	242
30.6.1995	189.00	+5.00%	14 742	78	175.00	+8.00%	18 375	105
4.6.1998					126.10	+0.30%	17 700	133
26.2.1998					100.00	+5.58%	16 774	169
9.3.1998					100.00	0.00%	15 200	152
14.8.1998					151.00	-2.36%	15 100	100
26.6.1998					166.50	+6.15%	15 027	93
1.9.1995	195.00	0.00%	0	0	192.00	-4.00%	14 784	77
2.6.1998					138.00	+9.52%	14 766	107
17.9.1998					146.00	0.00%	14 162	97
11.6.1998					125.50	+1.20%	13 554	108
14.7.1998					135.50	-9.06%	13 415	99
23.6.1998					139.00	+7.76%	13 262	97
9.7.1998					148.00	-4.36%	13 172	89
11.12.1997					123.00	+9.82%	13 161	107
3.7.1995	189.00	0.00%	9 450	50	167.50	-4.00%	11 725	70
10.9.1998					151.00	0.00%	11 627	77
18.9.1995	195.00	0.00%	6 825	35	190.00	0.00%	11 590	61
17.8.1995	200.00	0.00%	0	0	189.00	+2.00%	11 480	61
16.3.1998					100.00	0.00%	11 400	114
24.8.1998					151.00	0.00%	11 325	75
26.7.1995	200.00	0.00%	0	0	161.00	-5.00%	11 270	70
21.5.1996	100.02	+4.99%	0	0	91.00	+1.00%	10 809	129
2.2.1995	150.00	0.00%	20 850	139	150.00	0.00%	10 500	70
5.9.1996	82.50	0.00%	15 098	183	75.90	+6.00%	10 398	137
10.7.1998					148.00	0.00%	10 360	70
19.4.1995	165.00	+138.00%	21 450	130	147.50	0.00%	10 325	70
16.9.1998					146.00	0.00%	10 220	70
9.2.1996	95.00	-5.00%	0	0	101.00	+10.00%	10 100	100
19.6.1998					129.00	-6.52%	9 933	77
15.2.1995					151.00	0.00%	9 815	65
23.1.1998					97.00	+7.77%	9 700	100
22.1.1997	33.00	0.00%	0	0	45.00	+5.61%	9 680	195
28.7.1995	210.00	+5.00%	1 050	5	161.00	-5.00%	9 660	60
12.2.1996	90.25	-5.00%	0	0	110.50	+5.00%	9 619	91
18.2.1998					77.00	-4.14%	9 548	124
8.10.1996	66.00	+1.53%	396	6	71.00	-1.25%	9 218	130
20.1.1998					75.00	+8.69%	9 000	120
10.3.1998					100.00	0.00%	8 900	89
18.3.1996	70.00	-0.79%	1 750	25	70.00	0.00%	8 680	124
12.8.1998					150.50	+0.33%	8 579	57
17.8.1998					151.00	0.00%	8 154	54
16.2.1996	77.39	0.00%	0	0	80.00	-2.00%	8 020	99
16.2.1995					150.00	0.00%	7 965	53
‹‹ First 20    Next 60 ›