PSG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1993	168.00	+2 000.00%	0	0
19.10.1993	240.00	+2 000.00%	3 360	14
1.9.1994	139.15	+1 000.00%	0	0
30.8.1994	126.50	+1 000.00%	7 843	62
28.6.1994	187.00	+1 000.00%	0	0
13.6.1994	159.72	+1 000.00%	1 118	7
9.6.1994	145.20	+1 000.00%	0	0
17.5.1994	220.00	+1 000.00%	0	0
19.4.1994	330.00	+1 000.00%	36 630	111
31.3.1994	171.82	+1 000.00%	0	0
29.3.1994	156.20	+1 000.00%	6 404	41
22.3.1994	173.80	+1 000.00%	0	0
8.9.1994	137.76	+999.00%	2 893	21
5.4.1994	189.00	+999.00%	0	0
3.3.1994	199.57	+999.00%	0	0
1.3.1994	181.43	+999.00%	0	0
24.2.1994	164.94	+999.00%	0	0
22.2.1994	149.95	+999.00%	0	0
15.2.1994	136.32	+999.00%	3 681	27
18.4.1994	300.00	+989.00%	34 500	115
28.4.1994	323.00	+986.00%	28 101	87
8.3.1994	219.00	+973.00%	0	0
26.4.1994	294.00	+970.00%	17 640	60
12.4.1994	249.00	+969.00%	0	0
11.4.1994	227.00	+966.00%	14 301	63
14.4.1994	273.00	+963.00%	0	0
10.3.1994	240.00	+958.00%	0	0
7.4.1994	207.00	+952.00%	13 455	65
16.8.1994	137.00	+951.00%	4 795	35
13.9.1994	135.00	+887.00%	5 400	40
26.7.1994	155.00	+763.00%	2 170	14
16.6.1994	170.00	+643.00%	5 100	30
11.5.1995	163.80	+500.00%	2 457	15		0.00%	0	0
2.5.1995	162.75	+500.00%	0	0		-5.00%	0	0
18.4.1995	162.75	+500.00%	0	0		0.00%	0	0
12.4.1995	162.75	+500.00%	4 883	30	155.00	+3.00%	1 395	9
4.10.1994	157.50	+500.00%	0	0
20.9.1994	145.95	+500.00%	1 168	8
5.5.1995	154.61	+499.00%	0	0	155.00	+3.00%	1 240	8
3.4.1995	149.62	+499.00%	0	0		+2.00%	0	0
26.1.1995	146.97	+499.00%	0	0		0.00%	0	0
25.1.1995	139.98	+499.00%	7 839	56		+3.00%	0	0
23.1.1995	140.33	+499.00%	0	0		+2.00%	0	0
20.1.1995	133.65	+499.00%	0	0	145.00	-2.00%	5 655	39
19.1.1995	127.29	+499.00%	0	0	145.00	-5.00%	5 180	35
18.1.1995	121.23	+499.00%	0	0		0.00%	0	0
17.1.1995	115.46	+499.00%	0	0		0.00%	0	0
13.12.1994	142.10	+499.00%	24 157	170
30.11.1994	135.34	+499.00%	0	0
25.11.1994	135.68	+499.00%	5 427	40
24.11.1994	129.22	+499.00%	6 461	50
22.11.1994	123.07	+499.00%	12 676	103
21.11.1994	117.21	+499.00%	0	0
18.11.1994	111.63	+499.00%	12 503	112
18.10.1994	198.99	+499.00%	1 990	10
17.10.1994	189.52	+499.00%	0	0
10.10.1994	191.42	+499.00%	2 680	14
7.10.1994	182.31	+499.00%	0	0
6.10.1994	173.63	+499.00%	0	0
5.10.1994	165.37	+499.00%	0	0
‹‹ First 20    Next 60 ›