PSG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.1997						+22.44%	0
24.4.1996	75.00	0.00%	5 775	77		+18.00%	0	0
16.8.1995	200.00	0.00%	11 000	55		+18.00%	0	0
22.5.1998					0.00	+17.33%	0	0
16.2.1998					0.00	+17.18%	0	0
25.5.1998					0.00	+13.63%	0	0
27.3.1996	77.78	+4.99%	3 422	44		+13.00%	0	0
5.3.1998					0.00	+12.35%	0	0
15.9.1995	195.00	0.00%	0	0		+11.00%	0	0
24.11.1998					55.00	+10.00%	2 860	52
9.6.1997						+10.00%	0
26.5.1997	47.35	0.00%	0	0		+10.00%	0
27.2.1997	48.37	-4.98%	0	0		+10.00%	0
12.7.1996	72.50	0.00%	0	0	67.00	+10.00%	4 690	70
26.6.1996	92.61	+5.00%	18 522	200	83.00	+10.00%	4 565	55
22.5.1996	105.02	+4.99%	0	0		+10.00%	0	0
9.2.1996	95.00	-5.00%	0	0	101.00	+10.00%	10 100	100
7.9.1995	195.00	0.00%	19 890	102	190.00	+10.00%	6 270	33
22.8.1995	200.00	0.00%	3 400	17		+10.00%	0	0
4.7.1995	189.00	0.00%	0	0		+10.00%	0	0
25.2.1998					94.00	+9.94%	40 044	426
26.2.1997	50.91	-4.98%	0	0		+9.89%	0
1.6.1998					0.00	+9.85%	0	0
27.4.1998					39.00	+9.85%	585	15
25.11.1997						+9.83%	0
5.6.1997					67.00	+9.83%	670	10
11.12.1997					123.00	+9.82%	13 161	107
10.12.1997						+9.80%	0
21.11.1997						+9.80%	0
22.1.1998					0.00	+9.75%	0	0
24.6.1998					150.00	+9.71%	4 500	30
9.12.1997						+9.67%	0
17.10.1997						+9.67%	0
30.4.1997	36.60	-4.48%	476	13	40.00	+9.58%	600	15
18.6.1998					138.00	+9.52%	63 618	461
2.6.1998					138.00	+9.52%	14 766	107
20.5.1998					69.00	+9.52%	1 863	27
19.1.1998					0.00	+9.52%	0	0
15.1.1998					0.00	+9.43%	0	0
8.12.1997					93.00	+9.41%	6 231	67
21.1.1998					82.00	+9.33%	820	10
26.1.1998					106.00	+9.27%	3 180	30
29.5.1998					115.00	+9.23%	30 053	262
20.5.1996	95.26	+4.99%	0	0		+9.00%	0	0
2.4.1996	85.00	-4.81%	9 435	111		+9.00%	0	0
8.2.1996	100.00	+1.81%	5 300	53		+9.00%	0	0
14.6.1995	180.00	+3.89%	12 240	68		+9.00%	0	0
5.12.1997						+8.98%	0
26.11.1997						+8.95%	0
15.11.1996	65.00	0.00%	1 690	26	45.00	+8.95%	315	7
24.11.1997						+8.92%	0
4.6.1997						+8.92%	0
13.5.1998					0.00	+8.88%	0	0
22.10.1997					38.00	+8.88%	1 026	27
13.5.1997	46.69	+4.99%	1 401	30	45.00	+8.87%	2 115	47
21.5.1998					75.00	+8.69%	1 050	14
20.1.1998					75.00	+8.69%	9 000	120
20.5.1997	45.10	+1.00%	271	6		+8.69%	0
18.2.1997	65.76	+4.99%	6 181	94		+8.69%	0
19.5.1998					63.00	+8.62%	1 512	24
‹‹ First 20    Next 60 ›