PSG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					100.00	0.00%	22 600	226
16.3.1998					100.00	0.00%	11 400	114
13.3.1998					100.00	0.00%	3 000	30
12.3.1998					100.00	0.00%	700	7
11.3.1998					100.00	0.00%	2 000	20
10.3.1998					100.00	0.00%	8 900	89
9.3.1998					100.00	0.00%	15 200	152
6.3.1998					100.00	0.00%	81 000	810
5.3.1998					0.00	+12.35%	0	0
4.3.1998					0.00	+2.70%	0	0
3.3.1998					0.00	-3.71%	0	0
2.3.1998					0.00	-10.00%	0	0
27.2.1998					100.00	+0.75%	35 500	355
26.2.1998					100.00	+5.58%	16 774	169
25.2.1998					94.00	+9.94%	40 044	426
24.2.1998					85.50	+2.39%	513	6
23.2.1998					83.50	+7.05%	3 674	44
20.2.1998					0.00	-4.87%	0	0
19.2.1998					0.00	+6.49%	0	0
18.2.1998					77.00	-4.14%	9 548	124
17.2.1998					0.00	-13.77%	0	0
16.2.1998					0.00	+17.18%	0	0
13.2.1998					0.00	+3.24%	0	0
12.2.1998					77.00	0.00%	1 155	15
11.2.1998					77.00	-3.14%	1 540	20
10.2.1998					0.00	+3.24%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					77.00	0.00%	4 928	64
5.2.1998					0.00	+4.76%	0	0
4.2.1998					73.50	+5.00%	1 103	15
3.2.1998					0.00	-2.77%	0	0
2.2.1998					0.00	-8.86%	0	0
30.1.1998					0.00	-9.19%	0	0
29.1.1998					0.00	-9.37%	0	0
28.1.1998					0.00	-9.14%	0	0
27.1.1998					0.00	-0.32%	0	0
26.1.1998					106.00	+9.27%	3 180	30
23.1.1998					97.00	+7.77%	9 700	100
22.1.1998					0.00	+9.75%	0	0
21.1.1998					82.00	+9.33%	820	10
20.1.1998					75.00	+8.69%	9 000	120
19.1.1998					0.00	+9.52%	0	0
16.1.1998					63.00	+8.62%	189	3
15.1.1998					0.00	+9.43%	0	0
14.1.1998					0.00	+8.16%	0	0
13.1.1998					49.00	+1.97%	490	10
12.1.1998					0.00	+4.22%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	+0.65%	0	0
7.1.1998					46.10	-6.53%	1 145	25
6.1.1998					0.00	-9.25%	0	0
5.1.1998					0.00	-10.00%	0	0
31.12.1997						-9.09%	0
30.12.1997							0	0
29.12.1997						-9.87%	0
23.12.1997						-10.00%	0
22.12.1997						-10.00%	0
19.12.1997						0.00%	0
18.12.1997						-9.09%	0
17.12.1997						-0.45%	0
16.12.1997						-5.55%	0
15.12.1997						-4.87%	0
12.12.1997						0.00%	0
11.12.1997					123.00	+9.82%	13 161	107
10.12.1997						+9.80%	0
9.12.1997						+9.67%	0
8.12.1997					93.00	+9.41%	6 231	67
5.12.1997						+8.98%	0
4.12.1997					79.00	+7.27%	18 874	242
3.12.1997					72.70	-3.06%	1 454	20
2.12.1997						0.00%	0
1.12.1997						-1.96%	0
28.11.1997						0.00%	0
27.11.1997						+4.79%	0
26.11.1997						+8.95%	0
25.11.1997						+9.83%	0
24.11.1997						+8.92%	0
21.11.1997						+9.80%	0
20.11.1997						+8.51%	0
19.11.1997					47.00		564	12
18.11.1997					43.00	-1.14%	2 064	48
17.11.1997					43.50	0.00%	2 175	50
14.11.1997						+0.46%	0
13.11.1997					43.30	-0.45%	260	6
12.11.1997					43.50	0.00%	305	7
11.11.1997						+1.16%	0
10.11.1997					43.00	+1.65%	258	6
7.11.1997					41.00	+2.91%	1 946	46
6.11.1997					41.10	0.00%	1 726	42
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						+2.75%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997					40.00	+1.44%	1 080	27
27.10.1997						+0.68%	0
24.10.1997						-3.35%	0
23.10.1997						+6.63%	0
22.10.1997					38.00	+8.88%	1 026	27
21.10.1997					37.00	+2.64%	698	20
20.10.1997					34.00	0.00%	340	10
17.10.1997						+9.67%	0
16.10.1997						0.00%	0
15.10.1997					31.00	0.00%	1 767	57
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						+3.33%	0
9.10.1997					30.00	0.00%	3 240	108
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997					30.00	0.00%	600	20
30.9.1997					30.00	0.00%	900	30
29.9.1997							0	0
26.9.1997						+3.44%	0
25.9.1997						+3.57%	0
24.9.1997					28.00	+7.27%	280	10
23.9.1997						+3.98%	0
22.9.1997					25.10	-3.83%	502	20
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						-6.78%	0
16.9.1997					28.00	+7.27%	7 252	259
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						-13.00%	0
10.9.1997						+22.44%	0
9.9.1997					24.50		171	7
8.9.1997						-7.40%	0
5.9.1997						-10.00%	0
4.9.1997						-9.09%	0
3.9.1997						-8.33%	0
2.9.1997						-7.69%	0
1.9.1997						-9.30%	0
29.8.1997						-8.11%	0
28.8.1997					46.80	-8.23%	983	21
27.8.1997						-8.92%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997					56.00	+8.40%	3 920	70
21.8.1997						+3.32%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						-9.09%	0
28.7.1997					55.00	0.00%	2 915	53
25.7.1997						-9.83%	0
24.7.1997					61.00	+3.38%	1 220	20
23.7.1997					59.00	-4.83%	590	10
22.7.1997						-0.52%	0
21.7.1997						+0.53%	0
18.7.1997					62.00	0.00%	3 100	50
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						-2.36%	0
11.7.1997							0	0
10.7.1997					62.00	-4.61%	2 108	34
9.7.1997					65.00	0.00%	5 135	79
8.7.1997					65.00	-4.48%	1 950	30
7.7.1997						-3.47%	0
4.7.1997					70.50	+8.46%	1 410	20
3.7.1997					65.00	0.00%	650	10
2.7.1997					65.00	-7.14%	195	3
1.7.1997						0.00%	0
30.6.1997						+5.01%	0
27.6.1997						-4.77%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						-6.66%	0
19.6.1997						-6.25%	0
18.6.1997						-6.97%	0
17.6.1997						0.00%	0
16.6.1997						+4.55%	0
13.6.1997						+4.77%	0
12.6.1997					78.50	-0.38%	1 570	20
11.6.1997						-0.08%	0
10.6.1997					84.00	+2.42%	2 997	38
9.6.1997						+10.00%	0
6.6.1997					70.00	+4.47%	700	10
5.6.1997					67.00	+9.83%	670	10
4.6.1997						+8.92%	0
3.6.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›