PSG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PSG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 32.00 | -3.49% | 32 | 1 | 0.00% | 0 | ||||||||
| 28.11.1996 | 52.96 | -4.98% | 53 | 1 | 49.00 | +2.10% | 2 118 | 46 | ||||||
| 15.12.1994 | 142.10 | 0.00% | 142 | 1 | ||||||||||
| 12.10.1993 | 200.00 | 0.00% | 200 | 1 | ||||||||||
| 23.10.1996 | 66.50 | 0.00% | 200 | 3 | 0.00 | +2.38% | 0 | 0 | ||||||
| 14.4.1997 | 33.40 | +1.82% | 100 | 3 | -1.72% | 0 | ||||||||
| 18.7.1996 | 68.00 | -1.44% | 204 | 3 | 70.00 | +7.00% | 700 | 10 | ||||||
| 17.7.1996 | 69.00 | 0.00% | 207 | 3 | 67.00 | -4.00% | 1 047 | 16 | ||||||
| 2.11.1993 | 192.00 | -2 000.00% | 768 | 4 | ||||||||||
| 8.2.1994 | 137.70 | -1 000.00% | 689 | 5 | ||||||||||
| 28.7.1995 | 210.00 | +5.00% | 1 050 | 5 | 161.00 | -5.00% | 9 660 | 60 | ||||||
| 19.9.1995 | 195.00 | 0.00% | 1 170 | 6 | 185.00 | -3.00% | 5 550 | 30 | ||||||
| 10.5.1996 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 75.00 | 0.00% | 450 | 6 | 72.00 | -2.00% | 2 125 | 30 | ||||||
| 20.5.1997 | 45.10 | +1.00% | 271 | 6 | +8.69% | 0 | ||||||||
| 26.3.1997 | 32.50 | +4.83% | 195 | 6 | 28.90 | 0.00% | 347 | 12 | ||||||
| 8.10.1996 | 66.00 | +1.53% | 396 | 6 | 71.00 | -1.25% | 9 218 | 130 | ||||||
| 11.10.1994 | 200.00 | +448.00% | 1 200 | 6 | ||||||||||
| 13.6.1994 | 159.72 | +1 000.00% | 1 118 | 7 | ||||||||||
| 29.4.1996 | 75.00 | 0.00% | 525 | 7 | 70.00 | -3.00% | 1 135 | 17 | ||||||
| 12.3.1996 | 66.63 | 0.00% | 466 | 7 | 70.00 | 0.00% | 6 440 | 92 | ||||||
| 6.3.1996 | 77.70 | +5.00% | 544 | 7 | 71.50 | -3.00% | 2 145 | 30 | ||||||
| 8.8.1996 | 75.00 | +0.25% | 525 | 7 | 75.00 | 0.00% | 1 500 | 20 | ||||||
| 5.10.1995 | 180.00 | 0.00% | 1 260 | 7 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 163.00 | +0.61% | 1 304 | 8 | 156.00 | -1.00% | 468 | 3 | ||||||
| 2.8.1996 | 75.00 | 0.00% | 600 | 8 | 82.00 | +2.00% | 2 152 | 28 | ||||||
| 20.9.1994 | 145.95 | +500.00% | 1 168 | 8 | ||||||||||
| 14.3.1994 | 216.00 | -1 000.00% | 1 944 | 9 | ||||||||||
| 8.3.1995 | 150.00 | 0.00% | 1 350 | 9 | ||||||||||
| 10.3.1995 | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
| 26.4.1995 | 155.00 | 0.00% | 1 550 | 10 | 160.00 | +3.00% | 4 800 | 30 | ||||||
| 17.7.1995 | 190.00 | 0.00% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 180.60 | +5.00% | 1 806 | 10 | 162.00 | 0.00% | 1 620 | 10 | ||||||
| 8.9.1995 | 195.00 | 0.00% | 1 950 | 10 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 195.00 | 0.00% | 1 950 | 10 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 75.00 | +4.16% | 750 | 10 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 76.00 | +1.33% | 760 | 10 | +5.00% | 0 | 0 | |||||||
| 8.7.1996 | 72.50 | -3.97% | 725 | 10 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 80.00 | 0.00% | 800 | 10 | 74.10 | -8.00% | 1 482 | 20 | ||||||
| 23.4.1996 | 75.00 | 0.00% | 750 | 10 | 56.60 | -2.00% | 1 132 | 20 | ||||||
| 17.9.1996 | 78.00 | 0.00% | 780 | 10 | +2.00% | 0 | 0 | |||||||
| 26.8.1996 | 82.00 | 0.00% | 820 | 10 | +5.00% | 0 | 0 | |||||||
| 21.10.1996 | 66.50 | 0.00% | 665 | 10 | 64.00 | +1.81% | 448 | 7 | ||||||
| 28.3.1997 | 33.00 | +1.53% | 330 | 10 | +0.13% | 0 | ||||||||
| 7.5.1997 | 44.47 | +4.98% | 445 | 10 | +7.69% | 0 | ||||||||
| 28.3.1994 | 142.00 | -921.00% | 1 420 | 10 | ||||||||||
| 7.12.1993 | 170.00 | +119.00% | 1 700 | 10 | ||||||||||
| 21.7.1994 | 151.47 | -1 000.00% | 1 515 | 10 | ||||||||||
| 30.5.1994 | 179.00 | -959.00% | 1 790 | 10 | ||||||||||
| 5.5.1994 | 270.00 | -1 000.00% | 2 700 | 10 | ||||||||||
| 23.8.1994 | 125.00 | -875.00% | 1 250 | 10 | ||||||||||
| 21.10.1994 | 218.00 | +480.00% | 2 180 | 10 | ||||||||||
| 18.10.1994 | 198.99 | +499.00% | 1 990 | 10 | ||||||||||
| 25.7.1994 | 144.00 | -493.00% | 1 584 | 11 | ||||||||||
| 14.12.1993 | 170.00 | 0.00% | 1 870 | 11 | ||||||||||
| 4.11.1993 | 160.00 | -1 666.00% | 1 760 | 11 | ||||||||||
| 18.12.1996 | 31.74 | -4.99% | 349 | 11 | +2.98% | 0 | ||||||||
| 10.12.1996 | 43.15 | -4.99% | 475 | 11 | 46.60 | -8.62% | 2 563 | 55 | ||||||
| 6.9.1996 | 82.50 | 0.00% | 990 | 12 | 72.50 | -4.00% | 1 015 | 14 | ||||||
| 17.1.1996 | 70.00 | -4.26% | 840 | 12 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 70.00 | 0.00% | 840 | 12 | 74.00 | +2.00% | 3 552 | 48 | ||||||
| 10.2.1994 | 123.93 | -1 000.00% | 1 487 | 12 | ||||||||||
| 30.4.1997 | 36.60 | -4.48% | 476 | 13 | 40.00 | +9.58% | 600 | 15 | ||||||
| 16.12.1996 | 35.16 | -4.99% | 457 | 13 | 47.10 | -1.31% | 518 | 11 | ||||||
| 31.7.1996 | 75.00 | 0.00% | 1 050 | 14 | +1.00% | 0 | 0 | |||||||
| 7.6.1996 | 80.00 | 0.00% | 1 120 | 14 | 0.00% | 0 | 0 | |||||||
| 28.4.1997 | 38.32 | +4.98% | 536 | 14 | +0.13% | 0 | ||||||||
| 24.1.1997 | 35.00 | +1.01% | 490 | 14 | -2.43% | 0 | ||||||||
| 11.10.1996 | 66.00 | 0.00% | 924 | 14 | 64.00 | 0.00% | 640 | 10 | ||||||
| 4.10.1996 | 65.00 | 0.00% | 910 | 14 | 71.50 | +4.08% | 1 635 | 23 | ||||||
| 2.10.1996 | 65.00 | 0.00% | 910 | 14 | +0.41% | 0 | 0 | |||||||
| 22.10.1996 | 66.50 | 0.00% | 931 | 14 | 64.00 | -1.56% | 1 890 | 30 | ||||||
| 13.2.1996 | 85.74 | -4.99% | 1 200 | 14 | -9.00% | 0 | 0 | |||||||
| 14.11.1995 | 155.00 | -0.64% | 2 170 | 14 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 150.15 | +5.00% | 2 102 | 14 | -9.00% | 0 | 0 | |||||||
| 4.5.1995 | 147.25 | -500.00% | 2 062 | 14 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 150.00 | 0.00% | 2 100 | 14 | ||||||||||
| 14.2.1995 | 150.00 | 0.00% | 2 100 | 14 | 150.50 | 0.00% | 3 010 | 20 | ||||||
| 19.10.1993 | 240.00 | +2 000.00% | 3 360 | 14 | ||||||||||
| 26.7.1994 | 155.00 | +763.00% | 2 170 | 14 | ||||||||||
| 10.10.1994 | 191.42 | +499.00% | 2 680 | 14 | ||||||||||
| 23.11.1993 | 140.00 | -1 250.00% | 2 100 | 15 | ||||||||||
| 28.4.1995 | 155.00 | 0.00% | 2 325 | 15 | 150.50 | 0.00% | 7 525 | 50 | ||||||
| 11.5.1995 | 163.80 | +500.00% | 2 457 | 15 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 189.00 | 0.00% | 2 835 | 15 | -6.00% | 0 | 0 | |||||||
| 15.7.1996 | 68.88 | -4.99% | 1 102 | 16 | 67.00 | 0.00% | 6 700 | 100 | ||||||
| 26.9.1994 | 145.22 | +499.00% | 2 324 | 16 | ||||||||||
| 12.5.1994 | 200.00 | -867.00% | 3 400 | 17 | ||||||||||
| 5.6.1996 | 80.00 | 0.00% | 1 360 | 17 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 80.00 | -2.43% | 1 360 | 17 | 0.00% | 0 | 0 | |||||||
| 10.4.1997 | 32.80 | +0.76% | 558 | 17 | 33.30 | +1.33% | 1 271 | 38 | ||||||
| 22.8.1995 | 200.00 | 0.00% | 3 400 | 17 | +10.00% | 0 | 0 | |||||||
| 31.8.1995 | 195.00 | 0.00% | 3 510 | 18 | 199.00 | +2.00% | 5 970 | 30 | ||||||
| 12.1.1996 | 73.12 | -4.98% | 1 316 | 18 | -4.00% | 0 | 0 | |||||||
| 19.8.1996 | 78.20 | +0.25% | 1 408 | 18 | -3.00% | 0 | 0 | |||||||
| 21.3.1994 | 158.00 | -969.00% | 2 844 | 18 | ||||||||||
| 24.5.1995 | 159.00 | +127.00% | 3 021 | 19 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 165.00 | +3.77% | 3 300 | 20 | +4.00% | 0 | 0 | |||||||
| 27.3.1995 | 150.00 | 0.00% | 3 000 | 20 | ||||||||||
| 27.1.1995 | 150.00 | +206.00% | 3 000 | 20 | -3.00% | 0 | 0 | |||||||
| 7.3.1995 | 150.00 | 0.00% | 3 000 | 20 | ||||||||||
| 23.1.1996 | 70.00 | 0.00% | 1 400 | 20 | -19.00% | 0 | 0 | |||||||
| 17.10.1995 | 149.00 | 0.00% | 2 980 | 20 | +2.00% | 0 | 0 | |||||||
| 10.10.1995 | 172.00 | -4.76% | 3 440 | 20 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 205.00 | 0.00% | 4 100 | 20 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 200.00 | 0.00% | 4 000 | 20 | -3.00% | 0 | 0 | |||||||
| 16.7.1996 | 69.00 | +0.17% | 1 380 | 20 | +2.00% | 0 | 0 | |||||||
| 7.5.1996 | 75.00 | 0.00% | 1 500 | 20 | 71.40 | -1.00% | 714 | 10 | ||||||
| 14.6.1996 | 80.00 | 0.00% | 1 600 | 20 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 72.99 | +2.80% | 1 460 | 20 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 73.82 | -4.99% | 1 476 | 20 | 73.00 | 0.00% | 2 860 | 40 | ||||||
| 15.5.1997 | 46.93 | +4.98% | 939 | 20 | +5.55% | 0 | ||||||||
| 19.3.1997 | 30.00 | 0.00% | 600 | 20 | 0.00% | 0 | ||||||||
| 14.3.1997 | 30.00 | -4.06% | 600 | 20 | 0.00% | 0 | ||||||||
| 18.11.1996 | 65.00 | 0.00% | 1 300 | 20 | +4.55% | 0 | ||||||||
| 31.5.1994 | 179.00 | 0.00% | 3 580 | 20 | ||||||||||
| 12.9.1994 | 123.99 | -999.00% | 2 480 | 20 | ||||||||||
| 27.9.1994 | 152.48 | +499.00% | 3 050 | 20 | ||||||||||
| 3.10.1994 | 150.00 | 0.00% | 3 000 | 20 | ||||||||||
| 19.9.1994 | 139.00 | +220.00% | 2 780 | 20 | ||||||||||
| 24.10.1994 | 228.00 | +458.00% | 4 560 | 20 | ||||||||||
| 8.9.1994 | 137.76 | +999.00% | 2 893 | 21 | ||||||||||
| 19.4.1996 | 75.00 | 0.00% | 1 575 | 21 | 61.10 | -6.00% | 2 039 | 34 | ||||||
| 22.2.1996 | 81.25 | +4.98% | 1 706 | 21 | 68.00 | 0.00% | 816 | 12 | ||||||
| 25.4.1995 | 155.00 | 0.00% | 3 255 | 21 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 190.00 | +0.52% | 3 990 | 21 | 0.00% | 0 | 0 | |||||||
| 30.9.1994 | 150.00 | -322.00% | 3 300 | 22 | ||||||||||
| 11.4.1995 | 155.00 | 0.00% | 3 565 | 23 | 150.00 | -2.00% | 2 250 | 15 | ||||||
| 1.4.1997 | 31.35 | -5.00% | 721 | 23 | 30.90 | +3.00% | 309 | 10 | ||||||
| 18.6.1996 | 80.00 | 0.00% | 1 920 | 24 | 74.00 | 0.00% | 1 998 | 27 | ||||||
| 14.4.1995 | 155.00 | -476.00% | 3 720 | 24 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 77.39 | -4.99% | 1 935 | 25 | -11.00% | 0 | 0 | |||||||
| 18.3.1996 | 70.00 | -0.79% | 1 750 | 25 | 70.00 | 0.00% | 8 680 | 124 | ||||||
| 10.5.1994 | 219.00 | -987.00% | 5 475 | 25 | ||||||||||
| 28.2.1996 | 71.25 | -5.00% | 1 853 | 26 | +1.00% | 0 | 0 | |||||||
| 15.11.1996 | 65.00 | 0.00% | 1 690 | 26 | 45.00 | +8.95% | 315 | 7 | ||||||
| 4.9.1996 | 82.50 | +0.60% | 2 145 | 26 | +2.00% | 0 | 0 | |||||||
| 6.11.1995 | 148.00 | 0.00% | 3 848 | 26 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 210.00 | 0.00% | 5 460 | 26 | +7.00% | 0 | 0 | |||||||
| 22.1.1996 | 70.00 | -4.76% | 1 890 | 27 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 180.00 | -3.22% | 4 860 | 27 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 75.00 | +2.30% | 2 025 | 27 | -2.00% | 0 | 0 | |||||||
| 6.6.1994 | 146.00 | -937.00% | 3 942 | 27 | ||||||||||
| 15.2.1994 | 136.32 | +999.00% | 3 681 | 27 | ||||||||||
| 1.11.1996 | 65.00 | 0.00% | 1 820 | 28 | 52.20 | -9.45% | 3 654 | 70 | ||||||
| 9.1.1997 | 33.00 | +3.12% | 924 | 28 | 43.00 | +7.50% | 2 752 | 64 | ||||||
| 2.10.1995 | 180.00 | 0.00% | 5 040 | 28 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 158.00 | +128.00% | 4 424 | 28 | 147.50 | -5.00% | 1 770 | 12 | ||||||
| 21.3.1995 | 150.00 | 0.00% | 4 200 | 28 | ||||||||||
| 1.10.1996 | 65.00 | -3.97% | 1 885 | 29 | 71.50 | -0.69% | 358 | 5 | ||||||
| 25.9.1996 | 75.00 | 0.00% | 2 250 | 30 | 72.50 | -0.61% | 1 450 | 20 | ||||||
| 14.5.1997 | 44.70 | -4.26% | 1 341 | 30 | 45.00 | 0.00% | 2 160 | 48 | ||||||
| 13.5.1997 | 46.69 | +4.99% | 1 401 | 30 | 45.00 | +8.87% | 2 115 | 47 | ||||||
| 6.5.1997 | 42.36 | +4.98% | 1 271 | 30 | 0.00% | 0 | ||||||||
| 7.4.1997 | 31.00 | -2.20% | 930 | 30 | +3.12% | 0 | ||||||||
| 9.5.1996 | 75.00 | 0.00% | 2 250 | 30 | +1.00% | 0 | 0 | |||||||
| 15.8.1996 | 76.00 | -4.76% | 2 280 | 30 | 82.00 | +1.00% | 1 804 | 22 | ||||||
| 16.1.1995 | 109.97 | -499.00% | 3 299 | 30 | +3.00% | 0 | 0 | |||||||
| 10.2.1995 | 150.00 | 0.00% | 4 500 | 30 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 162.75 | +500.00% | 4 883 | 30 | 155.00 | +3.00% | 1 395 | 9 | ||||||
| 10.5.1995 | 156.00 | +64.00% | 4 680 | 30 | +7.00% | 0 | 0 | |||||||
| 1.6.1995 | 159.00 | +0.63% | 4 770 | 30 | 151.50 | -2.00% | 5 909 | 39 | ||||||
| 27.7.1995 | 200.00 | 0.00% | 6 000 | 30 | +5.00% | 0 | 0 | |||||||
| 24.7.1995 | 200.00 | 0.00% | 6 000 | 30 | +6.00% | 0 | 0 | |||||||
| 12.9.1995 | 195.00 | 0.00% | 5 850 | 30 | +1.00% | 0 | 0 | |||||||
| 7.8.1995 | 200.00 | 0.00% | 6 000 | 30 | 164.50 | -2.00% | 3 310 | 20 | ||||||
| 24.8.1995 | 205.00 | +2.50% | 6 150 | 30 | -5.00% | 0 | 0 | |||||||
| 5.2.1996 | 89.10 | -4.99% | 2 673 | 30 | 77.50 | -1.00% | 1 163 | 15 | ||||||
| 20.11.1995 | 150.00 | 0.00% | 4 500 | 30 | -1.00% | 0 | 0 | |||||||
| 25.11.1993 | 140.00 | 0.00% | 4 200 | 30 | ||||||||||
| 16.6.1994 | 170.00 | +643.00% | 5 100 | 30 | ||||||||||
| 29.9.1994 | 155.00 | -318.00% | 4 650 | 30 | ||||||||||
| 23.9.1994 | 138.31 | -499.00% | 4 149 | 30 | ||||||||||
| 22.9.1994 | 145.58 | -499.00% | 4 367 | 30 | ||||||||||
| 13.10.1994 | 180.50 | -500.00% | 5 415 | 30 | ||||||||||
| 19.10.1994 | 208.00 | +452.00% | 6 240 | 30 | ||||||||||
| 17.4.1996 | 73.31 | +4.99% | 2 273 | 31 | 65.00 | -5.00% | 1 300 | 20 | ||||||
| 23.5.1997 | 47.35 | +4.98% | 1 468 | 31 | +8.24% | 0 | ||||||||
| 11.9.1996 | 82.50 | 0.00% | 2 558 | 31 | 71.50 | 0.00% | 5 073 | 71 | ||||||
| 8.3.1996 | 70.13 | -4.99% | 2 244 | 32 | 70.00 | -4.00% | 1 645 | 24 | ||||||
| 30.4.1996 | 72.00 | -4.00% | 2 448 | 34 | 70.00 | +5.00% | 1 190 | 17 | ||||||
| 4.4.1996 | 84.00 | -1.17% | 2 856 | 34 | -2.00% | 0 | 0 | |||||||
| 25.3.1997 | 31.00 | 0.00% | 1 054 | 34 | 28.90 | -6.77% | 405 | 14 | ||||||
| 23.3.1995 | 150.00 | 0.00% | 5 100 | 34 | ||||||||||
| 21.7.1995 | 200.00 | +0.25% | 7 000 | 35 | -8.00% | 0 | 0 | |||||||
| 3.11.1995 | 148.00 | 0.00% | 5 180 | 35 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 195.00 | 0.00% | 6 825 | 35 | 190.00 | 0.00% | 11 590 | 61 | ||||||
| 24.3.1997 | 31.00 | +3.33% | 1 085 | 35 | -8.82% | 0 | ||||||||
| 22.4.1997 | 35.07 | +5.00% | 1 227 | 35 | 35.60 | +5.95% | 214 | 6 | ||||||
| 27.11.1996 | 55.74 | -4.99% | 1 951 | 35 | 0.00% | 0 | ||||||||
| 12.4.1996 | 70.00 | -2.80% | 2 450 | 35 | 75.00 | -3.00% | 1 850 | 25 | ||||||
| 16.8.1994 | 137.00 | +951.00% | 4 795 | 35 | ||||||||||
| 15.9.1994 | 136.00 | +74.00% | 4 760 | 35 | ||||||||||
| 25.4.1997 | 36.50 | -0.86% | 1 314 | 36 | 36.10 | +0.47% | 505 | 14 | ||||||
| 10.11.1995 | 162.76 | -4.99% | 5 859 | 36 | 130.00 | -7.00% | 390 | 3 | ||||||
| 27.6.1995 | 180.00 | 0.00% | 6 480 | 36 | 180.00 | +5.00% | 1 260 | 7 | ||||||
| 7.6.1995 | 162.00 | -1.81% | 5 832 | 36 | 158.00 | 0.00% | 1 106 | 7 | ||||||
| 23.5.1995 | 157.00 | -63.00% | 5 809 | 37 | +1.00% | 0 | 0 | |||||||
| 13.12.1995 | 104.67 | +4.99% | 3 977 | 38 | 100.50 | +6.00% | 302 | 3 | ||||||
| 15.4.1997 | 35.07 | +5.00% | 1 333 | 38 | +1.31% | 0 | ||||||||
| ||||||||||||||
