PSG, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1997	30.00	-4.06%	600	20		0.00%	0
17.3.1997	30.00	0.00%	0	0		-8.88%	0
18.3.1997	30.00	0.00%	0	0		0.00%	0
19.3.1997	30.00	0.00%	600	20		0.00%	0
20.3.1997	30.00	0.00%	0	0		-9.75%	0
21.3.1997	30.00	0.00%	0	0		-8.10%	0
7.4.1997	31.00	-2.20%	930	30		+3.12%	0
8.4.1997	31.00	0.00%	0	0		+1.63%	0
24.3.1997	31.00	+3.33%	1 085	35		-8.82%	0
25.3.1997	31.00	0.00%	1 054	34	28.90	-6.77%	405	14
12.3.1997	31.27	-4.98%	1 376	44		-10.00%	0
13.3.1997	31.27	0.00%	0	0		0.00%	0
1.4.1997	31.35	-5.00%	721	23	30.90	+3.00%	309	10
20.12.1996	31.66	-4.98%	0	0		0.00%	0
2.4.1997	31.70	+1.11%	1 458	46	32.00	+3.55%	1 440	45
3.4.1997	31.70	0.00%	0	0		0.00%	0
4.4.1997	31.70	0.00%	0	0	32.00	0.00%	1 024	32
18.12.1996	31.74	-4.99%	349	11		+2.98%	0
8.1.1997	32.00	0.00%	0	0		0.00%	0
7.1.1997	32.00	0.00%	0	0		-6.97%	0
6.1.1997	32.00	0.00%	0	0		-8.51%	0
31.12.1996	32.00	-3.49%	32	1		0.00%	0
26.3.1997	32.50	+4.83%	195	6	28.90	0.00%	347	12
27.3.1997	32.50	0.00%	0	0		+3.66%	0
9.4.1997	32.55	+5.00%	2 506	77	33.00	-1.61%	1 617	49
10.4.1997	32.80	+0.76%	558	17	33.30	+1.33%	1 271	38
11.4.1997	32.80	0.00%	0	0		+3.76%	0
11.3.1997	32.91	-4.99%	0	0		0.00%	0
28.3.1997	33.00	+1.53%	330	10		+0.13%	0
22.1.1997	33.00	0.00%	0	0	45.00	+5.61%	9 680	195
21.1.1997	33.00	0.00%	0	0			0	0
20.1.1997	33.00	0.00%	0	0		-4.66%	0
17.1.1997	33.00	0.00%	0	0	50.00	+4.89%	2 465	50
16.1.1997	33.00	0.00%	0	0	47.00	+4.44%	2 350	50
15.1.1997	33.00	0.00%	0	0	45.00	+7.14%	1 530	34
14.1.1997	33.00	0.00%	0	0		0.00%	0
13.1.1997	33.00	0.00%	0	0	42.00	-2.32%	840	20
10.1.1997	33.00	0.00%	0	0		0.00%	0
9.1.1997	33.00	+3.12%	924	28	43.00	+7.50%	2 752	64
30.12.1996	33.16	-4.98%	0	0		0.00%	0
23.12.1996	33.24	+4.99%	0	0		-3.32%	0
28.1.1997	33.25	-5.00%	6 650	200		0.00%	0
19.12.1996	33.32	+4.97%	0	0		+3.81%	0
17.4.1997	33.40	-4.76%	1 737	52		+2.86%	0
18.4.1997	33.40	0.00%	0	0	32.60	-5.39%	587	18
21.4.1997	33.40	0.00%	0	0	33.60	+3.06%	202	6
14.4.1997	33.40	+1.82%	100	3		-1.72%	0
17.12.1996	33.41	-4.97%	4 677	140	45.10	+5.24%	2 429	49
10.3.1997	34.64	-4.99%	0	0		0.00%	0
23.1.1997	34.65	+5.00%	0	0		-4.71%	0
27.12.1996	34.90	+4.99%	0	0	47.00	-8.27%	1 410	30
29.1.1997	34.91	+4.99%	0	0	41.00	-8.88%	2 747	67
27.1.1997	35.00	0.00%	0	0	45.00	-2.49%	1 035	23
24.1.1997	35.00	+1.01%	490	14		-2.43%	0
15.4.1997	35.07	+5.00%	1 333	38		+1.31%	0
16.4.1997	35.07	0.00%	0	0	33.50	-3.03%	1 005	30
22.4.1997	35.07	+5.00%	1 227	35	35.60	+5.95%	214	6
23.4.1997	35.07	0.00%	0	0	35.60	0.00%	605	17
16.12.1996	35.16	-4.99%	457	13	47.10	-1.31%	518	11
7.3.1997	36.46	-4.97%	0	0	50.00	0.00%	1 150	23
‹‹ First 20    Next 60 ›