PSG, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PSG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1997 | 24.50 | 171 | 7 | |||||||||||
| 22.9.1997 | 25.10 | -3.83% | 502 | 20 | ||||||||||
| 24.9.1997 | 28.00 | +7.27% | 280 | 10 | ||||||||||
| 16.9.1997 | 28.00 | +7.27% | 7 252 | 259 | ||||||||||
| 26.3.1997 | 32.50 | +4.83% | 195 | 6 | 28.90 | 0.00% | 347 | 12 | ||||||
| 25.3.1997 | 31.00 | 0.00% | 1 054 | 34 | 28.90 | -6.77% | 405 | 14 | ||||||
| 9.10.1997 | 30.00 | 0.00% | 3 240 | 108 | ||||||||||
| 1.10.1997 | 30.00 | 0.00% | 600 | 20 | ||||||||||
| 30.9.1997 | 30.00 | 0.00% | 900 | 30 | ||||||||||
| 1.4.1997 | 31.35 | -5.00% | 721 | 23 | 30.90 | +3.00% | 309 | 10 | ||||||
| 15.10.1997 | 31.00 | 0.00% | 1 767 | 57 | ||||||||||
| 4.4.1997 | 31.70 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 024 | 32 | ||||||
| 2.4.1997 | 31.70 | +1.11% | 1 458 | 46 | 32.00 | +3.55% | 1 440 | 45 | ||||||
| 18.4.1997 | 33.40 | 0.00% | 0 | 0 | 32.60 | -5.39% | 587 | 18 | ||||||
| 9.4.1997 | 32.55 | +5.00% | 2 506 | 77 | 33.00 | -1.61% | 1 617 | 49 | ||||||
| 10.4.1997 | 32.80 | +0.76% | 558 | 17 | 33.30 | +1.33% | 1 271 | 38 | ||||||
| 16.4.1997 | 35.07 | 0.00% | 0 | 0 | 33.50 | -3.03% | 1 005 | 30 | ||||||
| 21.4.1997 | 33.40 | 0.00% | 0 | 0 | 33.60 | +3.06% | 202 | 6 | ||||||
| 23.4.1998 | 34.00 | -1.44% | 1 190 | 35 | ||||||||||
| 21.4.1998 | 34.00 | 0.00% | 680 | 20 | ||||||||||
| ||||||||||||||
