PSG, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1997					24.50		171	7
22.9.1997					25.10	-3.83%	502	20
24.9.1997					28.00	+7.27%	280	10
16.9.1997					28.00	+7.27%	7 252	259
26.3.1997	32.50	+4.83%	195	6	28.90	0.00%	347	12
25.3.1997	31.00	0.00%	1 054	34	28.90	-6.77%	405	14
9.10.1997					30.00	0.00%	3 240	108
1.10.1997					30.00	0.00%	600	20
30.9.1997					30.00	0.00%	900	30
1.4.1997	31.35	-5.00%	721	23	30.90	+3.00%	309	10
15.10.1997					31.00	0.00%	1 767	57
4.4.1997	31.70	0.00%	0	0	32.00	0.00%	1 024	32
2.4.1997	31.70	+1.11%	1 458	46	32.00	+3.55%	1 440	45
18.4.1997	33.40	0.00%	0	0	32.60	-5.39%	587	18
9.4.1997	32.55	+5.00%	2 506	77	33.00	-1.61%	1 617	49
10.4.1997	32.80	+0.76%	558	17	33.30	+1.33%	1 271	38
16.4.1997	35.07	0.00%	0	0	33.50	-3.03%	1 005	30
21.4.1997	33.40	0.00%	0	0	33.60	+3.06%	202	6
23.4.1998					34.00	-1.44%	1 190	35
21.4.1998					34.00	0.00%	680	20
20.4.1998					34.00	0.00%	714	21
17.4.1998					34.00	0.00%	204	6
16.4.1998					34.00	0.00%	238	7
10.4.1998					34.00	0.00%	3 026	89
20.10.1997					34.00	0.00%	340	10
23.4.1997	35.07	0.00%	0	0	35.60	0.00%	605	17
22.4.1997	35.07	+5.00%	1 227	35	35.60	+5.95%	214	6
25.4.1997	36.50	-0.86%	1 314	36	36.10	+0.47%	505	14
24.4.1997	36.82	+4.99%	0	0	36.10	+0.92%	1 114	31
29.4.1997	38.32	0.00%	0	0	36.50	+0.96%	1 278	35
21.10.1997					37.00	+2.64%	698	20
22.10.1997					38.00	+8.88%	1 026	27
27.4.1998					39.00	+9.85%	585	15
5.5.1997	40.35	+4.99%	0	0	39.00	-2.50%	234	6
29.10.1997					40.00	+1.44%	1 080	27
30.4.1997	36.60	-4.48%	476	13	40.00	+9.58%	600	15
29.4.1998					40.50	-3.57%	405	10
7.11.1997					41.00	+2.91%	1 946	46
9.5.1997	44.47	0.00%	0	0	41.00	-2.38%	1 230	30
29.1.1997	34.91	+4.99%	0	0	41.00	-8.88%	2 747	67
6.11.1997					41.10	0.00%	1 726	42
14.11.1996	65.00	0.00%	3 250	50	41.30	-8.26%	661	16
28.4.1998					42.00	+7.69%	420	10
13.1.1997	33.00	0.00%	0	0	42.00	-2.32%	840	20
18.11.1997					43.00	-1.14%	2 064	48
10.11.1997					43.00	+1.65%	258	6
12.5.1997	44.47	0.00%	0	0	43.00	+0.80%	2 480	60
9.1.1997	33.00	+3.12%	924	28	43.00	+7.50%	2 752	64
13.11.1997					43.30	-0.45%	260	6
17.11.1997					43.50	0.00%	2 175	50
12.11.1997					43.50	0.00%	305	7
23.12.1998					45.00	-10.00%	0	0
28.12.1998					45.00	0.00%	0	0
29.12.1998					45.00	0.00%	0	0
30.12.1998					45.00	0.00%	0	0
31.12.1998					45.00	0.00%	0	0
14.5.1997	44.70	-4.26%	1 341	30	45.00	0.00%	2 160	48
13.5.1997	46.69	+4.99%	1 401	30	45.00	+8.87%	2 115	47
10.2.1997	51.54	+4.99%	0	0	45.00	+4.65%	2 070	46
6.2.1997	46.76	+4.98%	0	0	45.00	0.00%	1 350	30
‹‹ First 20    Next 60 ›