PSG, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PSG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1995 | 195.00 | 0.00% | 3 510 | 18 | 199.00 | +2.00% | 5 970 | 30 | ||||||
1.9.1995 | 195.00 | 0.00% | 0 | 0 | 192.00 | -4.00% | 14 784 | 77 | ||||||
23.8.1995 | 200.00 | 0.00% | 0 | 0 | 192.00 | -1.00% | 1 452 | 7 | ||||||
18.9.1995 | 195.00 | 0.00% | 6 825 | 35 | 190.00 | 0.00% | 11 590 | 61 | ||||||
13.9.1995 | 195.00 | 0.00% | 14 235 | 73 | 190.00 | +8.00% | 2 090 | 11 | ||||||
7.9.1995 | 195.00 | 0.00% | 19 890 | 102 | 190.00 | +10.00% | 6 270 | 33 | ||||||
18.8.1995 | 200.00 | 0.00% | 0 | 0 | 189.50 | +1.00% | 4 548 | 24 | ||||||
17.8.1995 | 200.00 | 0.00% | 0 | 0 | 189.00 | +2.00% | 11 480 | 61 | ||||||
19.9.1995 | 195.00 | 0.00% | 1 170 | 6 | 185.00 | -3.00% | 5 550 | 30 | ||||||
22.9.1995 | 186.00 | -4.61% | 12 462 | 67 | 182.90 | -1.00% | 2 744 | 15 | ||||||
27.6.1995 | 180.00 | 0.00% | 6 480 | 36 | 180.00 | +5.00% | 1 260 | 7 | ||||||
22.6.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 1 260 | 7 | ||||||
19.6.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 2 700 | 15 | ||||||
8.8.1995 | 200.00 | 0.00% | 26 600 | 133 | 176.00 | +6.00% | 4 928 | 28 | ||||||
30.6.1995 | 189.00 | +5.00% | 14 742 | 78 | 175.00 | +8.00% | 18 375 | 105 | ||||||
11.9.1995 | 195.00 | 0.00% | 8 580 | 44 | 174.00 | -8.00% | 3 480 | 20 | ||||||
14.9.1995 | 195.00 | 0.00% | 0 | 0 | 171.00 | -10.00% | 513 | 3 | ||||||
28.6.1995 | 180.00 | 0.00% | 14 940 | 83 | 171.00 | -5.00% | 2 565 | 15 | ||||||
26.6.1995 | 180.00 | 0.00% | 24 120 | 134 | 171.00 | -5.00% | 1 197 | 7 | ||||||
21.6.1995 | 180.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 5 985 | 35 | ||||||
16.6.1995 | 180.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 5 472 | 32 | ||||||
3.7.1995 | 189.00 | 0.00% | 9 450 | 50 | 167.50 | -4.00% | 11 725 | 70 | ||||||
29.6.1998 | 167.00 | +6.80% | 45 558 | 264 | ||||||||||
26.6.1998 | 166.50 | +6.15% | 15 027 | 93 | ||||||||||
7.8.1995 | 200.00 | 0.00% | 6 000 | 30 | 164.50 | -2.00% | 3 310 | 20 | ||||||
1.8.1995 | 199.50 | -5.00% | 10 574 | 53 | 164.50 | -4.00% | 2 303 | 14 | ||||||
9.10.1995 | 180.60 | +5.00% | 1 806 | 10 | 162.00 | 0.00% | 1 620 | 10 | ||||||
3.8.1995 | 200.00 | 0.00% | 11 600 | 58 | 161.00 | -5.00% | 1 771 | 11 | ||||||
28.7.1995 | 210.00 | +5.00% | 1 050 | 5 | 161.00 | -5.00% | 9 660 | 60 | ||||||
26.7.1995 | 200.00 | 0.00% | 0 | 0 | 161.00 | -5.00% | 11 270 | 70 | ||||||
14.8.1995 | 200.00 | 0.00% | 28 000 | 140 | 160.50 | -6.00% | 3 210 | 20 | ||||||
26.4.1995 | 155.00 | 0.00% | 1 550 | 10 | 160.00 | +3.00% | 4 800 | 30 | ||||||
20.4.1995 | 0 | 0 | 160.00 | +3.00% | 3 200 | 20 | ||||||||
7.6.1995 | 162.00 | -1.81% | 5 832 | 36 | 158.00 | 0.00% | 1 106 | 7 | ||||||
6.6.1995 | 165.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 1 580 | 10 | ||||||
5.6.1995 | 165.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 2 370 | 15 | ||||||
29.5.1995 | 158.00 | -62.00% | 8 058 | 51 | 158.00 | 0.00% | 7 900 | 50 | ||||||
15.8.1995 | 200.00 | 0.00% | 29 800 | 149 | 157.00 | -2.00% | 3 140 | 20 | ||||||
30.5.1995 | 158.00 | 0.00% | 12 640 | 80 | 157.00 | -1.00% | 1 099 | 7 | ||||||
9.6.1995 | 163.00 | +0.61% | 1 304 | 8 | 156.00 | -1.00% | 468 | 3 | ||||||
22.5.1995 | 0 | 0 | 156.00 | +6.00% | 4 680 | 30 | ||||||||
18.5.1995 | 0 | 0 | 155.00 | 0.00% | 4 650 | 30 | ||||||||
15.5.1995 | 156.00 | 0.00% | 15 288 | 98 | 155.00 | 0.00% | 4 650 | 30 | ||||||
5.5.1995 | 154.61 | +499.00% | 0 | 0 | 155.00 | +3.00% | 1 240 | 8 | ||||||
12.4.1995 | 162.75 | +500.00% | 4 883 | 30 | 155.00 | +3.00% | 1 395 | 9 | ||||||
31.5.1995 | 0 | 0 | 154.00 | -2.00% | 6 930 | 45 | ||||||||
25.6.1998 | 152.20 | +1.46% | 1 674 | 11 | ||||||||||
1.6.1995 | 159.00 | +0.63% | 4 770 | 30 | 151.50 | -2.00% | 5 909 | 39 | ||||||
10.9.1998 | 151.00 | 0.00% | 11 627 | 77 | ||||||||||
8.9.1998 | 151.00 | 0.00% | 5 134 | 34 | ||||||||||
31.8.1998 | 151.00 | +5.22% | 38 807 | 257 | ||||||||||
27.8.1998 | 151.00 | -2.58% | 2 265 | 15 | ||||||||||
25.8.1998 | 151.00 | 0.00% | 2 114 | 14 | ||||||||||
24.8.1998 | 151.00 | 0.00% | 11 325 | 75 | ||||||||||
21.8.1998 | 151.00 | +3.01% | 7 550 | 50 | ||||||||||
19.8.1998 | 151.00 | +0.14% | 7 852 | 52 | ||||||||||
18.8.1998 | 151.00 | -0.14% | 5 278 | 35 | ||||||||||
17.8.1998 | 151.00 | 0.00% | 8 154 | 54 | ||||||||||
14.8.1998 | 151.00 | -2.36% | 15 100 | 100 | ||||||||||
28.7.1998 | 151.00 | +8.48% | 21 260 | 142 | ||||||||||
|