SEKOZ VYSOKÉ MÝTO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEKOZ VYSOKÉ MÝTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 549.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 549.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 549.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 549.00 | -10.00% | 0 | 0 | ||||||||||
23.12.1998 | 610.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 610.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 610.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 610.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 610.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 610.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 610.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 610.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 610.00 | +9.90% | 0 | 0 | ||||||||||
10.12.1998 | 555.00 | -4.96% | 0 | 0 | ||||||||||
9.12.1998 | 584.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 584.00 | -9.87% | 0 | 0 | ||||||||||
7.12.1998 | 648.00 | -10.00% | 0 | 0 | ||||||||||
4.12.1998 | 720.00 | -9.88% | 0 | 0 | ||||||||||
3.12.1998 | 799.00 | -10.22% | 0 | 0 | ||||||||||
2.12.1998 | 890.00 | +9.87% | 56 292 | 66 | ||||||||||
|