SEKOZ VYSOKÉ MÝTO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEKOZ VYSOKÉ MÝTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1996	154.00	0.00%	0	0		+14.00%	0	0
10.11.1998					0.00	+10.00%	0	0
23.10.1998					0.00	+10.00%	0	0
22.10.1998					0.00	+10.00%	0	0
9.10.1996	48.40	0.00%	0	0		+10.00%	0	0
16.2.1996	154.01	0.00%	0	0	154.00	+10.00%	4 312	28
4.11.1998					0.00	+9.96%	0	0
30.10.1998					0.00	+9.96%	0	0
29.10.1998					0.00	+9.93%	0	0
2.11.1998					0.00	+9.91%	0	0
26.10.1998					0.00	+9.91%	0	0
11.12.1998					610.00	+9.90%	0	0
5.11.1998					0.00	+9.88%	0	0
2.12.1998					890.00	+9.87%	56 292	66
8.10.1998					0.00	+9.87%	0	0
9.11.1998					0.00	+9.86%	0	0
19.10.1998					0.00	+9.86%	0	0
6.11.1998					0.00	+9.81%	0	0
27.10.1998					0.00	+9.77%	0	0
25.9.1998					0.00	+9.75%	0	0
‹‹ First 60     Next 20 ›