SEKOZ VYSOKÉ MÝTO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEKOZ VYSOKÉ MÝTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	123.48	-3 000.00%	0	0
6.3.1995	176.40	-3 000.00%	0	0
3.3.1995	252.00	-3 000.00%	0	0
10.3.1995	42.36	-2 999.00%	0	0
9.3.1995	60.51	-2 999.00%	0	0
8.3.1995	86.44	-2 999.00%	0	0
13.3.1995	29.70	-2 988.00%	3 564	120
24.5.1995	140.43	-499.00%	3 370	24		0.00%	0	0
23.5.1995	147.82	-499.00%	0	0		0.00%	0	0
14.11.1996	51.66	-10.00%	0	0		-1.71%	0
2.5.1996	53.73	-10.00%	0	0		-5.00%	0	0
4.11.1996	63.77	-9.99%	0	0		0.00%	0
6.5.1996	48.36	-9.99%	0	0		-3.00%	0	0
29.4.1996	59.70	-9.99%	0	0		0.00%	0	0
18.3.1996	73.69	-9.99%	0	0		0.00%	0	0
14.3.1996	81.87	-9.99%	0	0		0.00%	0	0
11.3.1996	90.96	-9.99%	0	0		-10.00%	0	0
7.3.1996	101.06	-9.99%	0	0		0.00%	0	0
4.3.1996	112.28	-9.99%	0	0		0.00%	0	0
29.2.1996	124.75	-9.99%	0	0		0.00%	0	0
26.2.1996	138.61	-9.99%	0	0		0.00%	0	0
7.11.1996	57.40	-9.98%	0	0		0.00%	0
9.5.1996	43.53	-9.98%	0	0		0.00%	0	0
21.3.1996	66.33	-9.98%	0	0		0.00%	0	0
13.5.1996	40.00	-8.10%	840	21		-10.00%	0	0
18.11.1996	48.00	-7.08%	576	12		0.00%	0
17.3.1997	45.60	-5.00%	0	0		-8.88%	0
18.3.1997	43.32	-5.00%	0	0		-9.75%	0
18.7.1995	93.19	-4.99%	0	0		0.00%	0	0
17.7.1995	98.09	-4.99%	0	0		0.00%	0	0
13.7.1995	103.25	-4.99%	0	0		0.00%	0	0
12.7.1995	108.68	-4.99%	0	0		0.00%	0	0
11.7.1995	114.39	-4.99%	0	0		0.00%	0	0
4.7.1995	120.41	-4.99%	0	0		+5.00%	0	0
3.7.1995	126.74	-4.99%	0	0		0.00%	0	0
30.6.1995	133.41	-4.99%	0	0		+5.00%	0	0
19.3.1997	41.16	-4.98%	0	0		-8.10%	0
25.7.1995	93.00	-1.06%	6 045	65		0.00%	0	0
17.12.1996	48.00	0.00%	0	0		-4.43%	0
18.12.1996	48.00	0.00%	0	0		0.00%	0
19.12.1996	48.00	0.00%	0	0		0.00%	0
20.12.1996	48.00	0.00%	0	0		0.00%	0
23.12.1996	48.00	0.00%	0	0		0.00%	0
27.12.1996	48.00	0.00%	0	0		0.00%	0
30.12.1996	48.00	0.00%	0	0		0.00%	0
31.12.1996	48.00	0.00%	0	0		0.00%	0
6.1.1997	48.00	0.00%	0	0		0.00%	0
7.1.1997	48.00	0.00%	0	0		0.00%	0
8.1.1997	48.00	0.00%	0	0		0.00%	0
9.1.1997	48.00	0.00%	0	0		0.00%	0
10.1.1997	48.00	0.00%	0	0		0.00%	0
13.1.1997	48.00	0.00%	0	0		0.00%	0
14.1.1997	48.00	0.00%	0	0		0.00%	0
15.1.1997	48.00	0.00%	0	0		0.00%	0
16.1.1997	48.00	0.00%	0	0		0.00%	0
17.1.1997	48.00	0.00%	0	0		0.00%	0
20.1.1997	48.00	0.00%	0	0		0.00%	0
21.1.1997	48.00	0.00%	0	0			0	0
22.1.1997	48.00	0.00%	0	0		0.00%	0
23.1.1997	48.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›