SEKOZ VYSOKÉ MÝTO, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEKOZ VYSOKÉ MÝTO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.1998 | 20.00 | 0.00% | 420 | 21 | ||||||||
| 3.10.1996 | 44.00 | +10.00% | 0 | 0 | 31.50 | +5.00% | 882 | 28 | ||||
| 19.9.1996 | 40.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 245 | 7 | ||||
| 24.5.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 304 | 8 | ||||
| 23.5.1996 | 40.00 | 0.00% | 2 560 | 64 | 38.00 | -5.00% | 228 | 6 | ||||
| 6.9.1996 | 40.00 | 0.00% | 0 | 0 | 39.10 | -5.00% | 274 | 7 | ||||
| 16.5.1996 | 40.00 | 0.00% | 4 760 | 119 | 40.00 | 0.00% | 560 | 14 | ||||
| 29.5.1996 | 40.00 | 0.00% | 0 | 0 | 40.50 | -1.00% | 567 | 14 | ||||
| 7.8.1996 | 40.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||
| 29.9.1998 | 50.00 | +2.24% | 702 | 14 | ||||||||
| 15.11.1996 | 51.66 | 0.00% | 0 | 0 | 60.10 | +0.16% | 1 142 | 19 | ||||
| 5.2.1996 | 154.00 | 0.00% | 0 | 0 | 123.50 | -3.00% | 1 729 | 14 | ||||
| 17.1.1996 | 154.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 1 512 | 12 | ||||
| 2.2.1996 | 154.00 | 0.00% | 0 | 0 | 129.00 | -9.00% | 3 576 | 28 | ||||
| 7.2.1996 | 154.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 924 | 7 | ||||
| 1.3.1996 | 124.75 | 0.00% | 0 | 0 | 133.00 | -5.00% | 2 793 | 21 | ||||
| 19.12.1995 | 135.00 | -4.00% | 1 890 | 14 | ||||||||
| 14.11.1995 | 149.00 | 0.00% | 0 | 0 | 136.00 | -9.00% | 4 760 | 35 | ||||
| 24.1.1996 | 154.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||
| 27.2.1996 | 138.61 | 0.00% | 0 | 0 | 140.00 | -1.00% | 3 885 | 28 | ||||
| 19.2.1996 | 154.01 | 0.00% | 0 | 0 | 140.00 | -9.00% | 3 920 | 28 | ||||
| 31.1.1996 | 154.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 360 | 24 | ||||
| 9.2.1996 | 154.01 | 0.00% | 0 | 0 | 140.00 | +3.00% | 1 960 | 14 | ||||
| 25.1.1996 | 154.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 2 100 | 14 | ||||
| 16.2.1996 | 154.01 | 0.00% | 0 | 0 | 154.00 | +10.00% | 4 312 | 28 | ||||
| 31.12.1998 | 549.00 | 0.00% | 0 | 0 | ||||||||
| 30.12.1998 | 549.00 | 0.00% | 0 | 0 | ||||||||
| 29.12.1998 | 549.00 | 0.00% | 0 | 0 | ||||||||
| 28.12.1998 | 549.00 | -10.00% | 0 | 0 | ||||||||
| 10.12.1998 | 555.00 | -4.96% | 0 | 0 | ||||||||
| 9.12.1998 | 584.00 | 0.00% | 0 | 0 | ||||||||
| 8.12.1998 | 584.00 | -9.87% | 0 | 0 | ||||||||
| 23.12.1998 | 610.00 | 0.00% | 0 | 0 | ||||||||
| 22.12.1998 | 610.00 | 0.00% | 0 | 0 | ||||||||
| 21.12.1998 | 610.00 | 0.00% | 0 | 0 | ||||||||
| 18.12.1998 | 610.00 | 0.00% | 0 | 0 | ||||||||
| 17.12.1998 | 610.00 | 0.00% | 0 | 0 | ||||||||
| 16.12.1998 | 610.00 | 0.00% | 0 | 0 | ||||||||
| 15.12.1998 | 610.00 | 0.00% | 0 | 0 | ||||||||
| 14.12.1998 | 610.00 | 0.00% | 0 | 0 | ||||||||
| 11.12.1998 | 610.00 | +9.90% | 0 | 0 | ||||||||
| 7.12.1998 | 648.00 | -10.00% | 0 | 0 | ||||||||
| 4.12.1998 | 720.00 | -9.88% | 0 | 0 | ||||||||
| 27.11.1998 | 750.00 | +8.57% | 22 500 | 30 | ||||||||
| 3.12.1998 | 799.00 | -10.22% | 0 | 0 | ||||||||
| 1.12.1998 | 810.00 | 0.00% | 37 920 | 47 | ||||||||
| 30.11.1998 | 810.00 | +7.26% | 24 940 | 31 | ||||||||
| 2.12.1998 | 890.00 | +9.87% | 56 292 | 66 | ||||||||
