SEKOZ VYSOKÉ MÝTO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEKOZ VYSOKÉ MÝTO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 101.00 | +1.00% | 707 | 7 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 149.00 | +0.76% | 1 788 | 12 | 0.00% | 0 | 0 | |||||
| 18.11.1996 | 48.00 | -7.08% | 576 | 12 | 0.00% | 0 | ||||||
| 8.1.1996 | 154.00 | 0.00% | 2 156 | 14 | ||||||||
| 14.12.1995 | 154.00 | 0.00% | 2 156 | 14 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 153.00 | +0.65% | 2 142 | 14 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 40.00 | -8.10% | 840 | 21 | -10.00% | 0 | 0 | |||||
| 25.8.1995 | 94.00 | 0.00% | 2 256 | 24 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 140.43 | -499.00% | 3 370 | 24 | 0.00% | 0 | 0 | |||||
| 17.10.1996 | 58.56 | +9.99% | 1 640 | 28 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 154.01 | 0.00% | 5 390 | 35 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 99.00 | +0.30% | 3 465 | 35 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 94.00 | +0.86% | 3 290 | 35 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 154.01 | 0.00% | 6 006 | 39 | +3.00% | 0 | 0 | |||||
| 4.12.1995 | 154.00 | +0.65% | 7 546 | 49 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 152.00 | +2.01% | 8 816 | 58 | +2.00% | 0 | 0 | |||||
| 22.8.1995 | 94.00 | +1.07% | 5 828 | 62 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 40.00 | 0.00% | 2 560 | 64 | 38.00 | -5.00% | 228 | 6 | ||||
| 25.7.1995 | 93.00 | -1.06% | 6 045 | 65 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 40.00 | 0.00% | 4 760 | 119 | 40.00 | 0.00% | 560 | 14 | ||||
| 8.9.1995 | 100.00 | +1.01% | 12 000 | 120 | 0.00% | 0 | 0 | |||||
| 13.3.1995 | 29.70 | -2 988.00% | 3 564 | 120 | ||||||||
