SEKOZ VYSOKÉ MÝTO, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SEKOZ VYSOKÉ MÝTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1998 | 890.00 | +9.87% | 56 292 | 66 | ||||||||||
1.12.1998 | 810.00 | 0.00% | 37 920 | 47 | ||||||||||
30.11.1998 | 810.00 | +7.26% | 24 940 | 31 | ||||||||||
27.11.1998 | 750.00 | +8.57% | 22 500 | 30 | ||||||||||
14.11.1995 | 149.00 | 0.00% | 0 | 0 | 136.00 | -9.00% | 4 760 | 35 | ||||||
16.2.1996 | 154.01 | 0.00% | 0 | 0 | 154.00 | +10.00% | 4 312 | 28 | ||||||
19.2.1996 | 154.01 | 0.00% | 0 | 0 | 140.00 | -9.00% | 3 920 | 28 | ||||||
27.2.1996 | 138.61 | 0.00% | 0 | 0 | 140.00 | -1.00% | 3 885 | 28 | ||||||
2.2.1996 | 154.00 | 0.00% | 0 | 0 | 129.00 | -9.00% | 3 576 | 28 | ||||||
31.1.1996 | 154.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 360 | 24 | ||||||
1.3.1996 | 124.75 | 0.00% | 0 | 0 | 133.00 | -5.00% | 2 793 | 21 | ||||||
25.1.1996 | 154.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 2 100 | 14 | ||||||
9.2.1996 | 154.01 | 0.00% | 0 | 0 | 140.00 | +3.00% | 1 960 | 14 | ||||||
19.12.1995 | 135.00 | -4.00% | 1 890 | 14 | ||||||||||
5.2.1996 | 154.00 | 0.00% | 0 | 0 | 123.50 | -3.00% | 1 729 | 14 | ||||||
24.1.1996 | 154.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
17.1.1996 | 154.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 1 512 | 12 | ||||||
15.11.1996 | 51.66 | 0.00% | 0 | 0 | 60.10 | +0.16% | 1 142 | 19 | ||||||
7.2.1996 | 154.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 924 | 7 | ||||||
3.10.1996 | 44.00 | +10.00% | 0 | 0 | 31.50 | +5.00% | 882 | 28 | ||||||
29.9.1998 | 50.00 | +2.24% | 702 | 14 | ||||||||||
29.5.1996 | 40.00 | 0.00% | 0 | 0 | 40.50 | -1.00% | 567 | 14 | ||||||
16.5.1996 | 40.00 | 0.00% | 4 760 | 119 | 40.00 | 0.00% | 560 | 14 | ||||||
7.8.1996 | 40.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
22.6.1998 | 20.00 | 0.00% | 420 | 21 | ||||||||||
24.5.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 304 | 8 | ||||||
6.9.1996 | 40.00 | 0.00% | 0 | 0 | 39.10 | -5.00% | 274 | 7 | ||||||
19.9.1996 | 40.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 245 | 7 | ||||||
23.5.1996 | 40.00 | 0.00% | 2 560 | 64 | 38.00 | -5.00% | 228 | 6 | ||||||
3.12.1998 | 799.00 | -10.22% | 0 | 0 | ||||||||||
4.12.1998 | 720.00 | -9.88% | 0 | 0 | ||||||||||
7.12.1998 | 648.00 | -10.00% | 0 | 0 | ||||||||||
8.12.1998 | 584.00 | -9.87% | 0 | 0 | ||||||||||
9.12.1998 | 584.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 555.00 | -4.96% | 0 | 0 | ||||||||||
11.12.1998 | 610.00 | +9.90% | 0 | 0 | ||||||||||
14.12.1998 | 610.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 610.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 610.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 610.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 610.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 610.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 610.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 610.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 549.00 | -10.00% | 0 | 0 | ||||||||||
29.12.1998 | 549.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 549.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 549.00 | 0.00% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
6.10.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
7.10.1998 | 0.00 | +9.45% | 0 | 0 | ||||||||||
8.10.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
9.10.1998 | 0.00 | +8.98% | 0 | 0 | ||||||||||
12.10.1998 | 0.00 | +9.27% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | +9.43% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | +9.48% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | +9.44% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | +9.35% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | +9.86% | 0 | 0 | ||||||||||
20.10.1998 | 0.00 | +9.58% | 0 | 0 | ||||||||||
|