SEKOZ VYSOKÉ MÝTO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEKOZ VYSOKÉ MÝTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1998 | 799.00 | -10.22% | 0 | 0 | ||||||||||
| 28.12.1998 | 549.00 | -10.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 648.00 | -10.00% | 0 | 0 | ||||||||||
| 14.3.1997 | 48.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.9.1996 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1996 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.5.1996 | 40.00 | -8.10% | 840 | 21 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 66.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.3.1996 | 66.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.3.1996 | 90.96 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1996 | 154.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 1 512 | 12 | ||||||
| 4.12.1998 | 720.00 | -9.88% | 0 | 0 | ||||||||||
| 8.12.1998 | 584.00 | -9.87% | 0 | 0 | ||||||||||
| 18.3.1997 | 43.32 | -5.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 21.3.1997 | -9.67% | 0 | ||||||||||||
| 13.3.1997 | 48.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 11.4.1996 | 66.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.4.1996 | 66.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.4.1996 | 66.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.2.1996 | 154.01 | 0.00% | 0 | 0 | 140.00 | -9.00% | 3 920 | 28 | ||||||
| ||||||||||||||
