SEKOZ VYSOKÉ MÝTO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEKOZ VYSOKÉ MÝTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.1996 | 154.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
10.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
23.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
9.10.1996 | 48.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.2.1996 | 154.01 | 0.00% | 0 | 0 | 154.00 | +10.00% | 4 312 | 28 | ||||||
4.11.1998 | 0.00 | +9.96% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | +9.96% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | +9.91% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | +9.91% | 0 | 0 | ||||||||||
11.12.1998 | 610.00 | +9.90% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | +9.88% | 0 | 0 | ||||||||||
2.12.1998 | 890.00 | +9.87% | 56 292 | 66 | ||||||||||
8.10.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | +9.86% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | +9.86% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | +9.81% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | +9.77% | 0 | 0 | ||||||||||
25.9.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
|