SPOJPROJEKT PRAHA, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 198.00 | +10.00% | 0 | 0 | 172.50 | -6.00% | 690 | 4 | ||||
| 12.6.1997 | 179.50 | -8.88% | 180 | 1 | ||||||||
| 15.8.1997 | 190.00 | -5.00% | 1 900 | 10 | ||||||||
| 12.2.1998 | 195.00 | -9.72% | 780 | 4 | ||||||||
| 15.9.1997 | 200.10 | 0.00% | 800 | 4 | ||||||||
| 25.8.1997 | 200.10 | 0.00% | 800 | 4 | ||||||||
| 29.9.1997 | 201.00 | 804 | 4 | |||||||||
| 25.9.1997 | 201.10 | +0.04% | 804 | 4 | ||||||||
| 9.10.1997 | 201.10 | -4.78% | 402 | 2 | ||||||||
| 20.5.1998 | 201.10 | -0.04% | 402 | 2 | ||||||||
| 29.4.1998 | 201.20 | 0.00% | 402 | 2 | ||||||||
| 9.6.1998 | 201.80 | -4.68% | 807 | 4 | ||||||||
| 25.5.1998 | 202.00 | +0.49% | 404 | 2 | ||||||||
| 24.1.1996 | 198.00 | 0.00% | 0 | 0 | 202.00 | -1.00% | 404 | 2 | ||||
| 5.12.1995 | 180.00 | 0.00% | 0 | 0 | 202.50 | 0.00% | 2 228 | 11 | ||||
| 28.5.1998 | 202.50 | -0.83% | 810 | 4 | ||||||||
| 25.9.1998 | 203.00 | -7.51% | 4 466 | 22 | ||||||||
| 3.6.1998 | 203.30 | -1.40% | 813 | 4 | ||||||||
| 27.5.1998 | 204.20 | +0.72% | 2 042 | 10 | ||||||||
| 13.10.1997 | 205.60 | -2.65% | 2 056 | 10 | ||||||||
| 5.6.1998 | 210.30 | +0.71% | 2 103 | 10 | ||||||||
| 6.10.1997 | 211.00 | -0.19% | 1 440 | 7 | ||||||||
| 21.10.1997 | 212.10 | +0.21% | 2 545 | 12 | ||||||||
| 28.11.1997 | 215.50 | -0.23% | 431 | 2 | ||||||||
| 17.6.1998 | 215.50 | 0.00% | 2 155 | 10 | ||||||||
| 24.6.1998 | 215.70 | +0.04% | 863 | 4 | ||||||||
| 9.4.1998 | 216.00 | 0.00% | 3 456 | 16 | ||||||||
| 30.3.1998 | 216.00 | 0.00% | 864 | 4 | ||||||||
| 26.3.1998 | 216.00 | 0.00% | 3 456 | 16 | ||||||||
| 9.3.1998 | 216.00 | 0.00% | 864 | 4 | ||||||||
| 3.2.1998 | 216.00 | -5.47% | 2 160 | 10 | ||||||||
| 30.1.1996 | 210.00 | 0.00% | 0 | 0 | 216.00 | +2.00% | 1 080 | 5 | ||||
| 26.6.1998 | 216.10 | +0.18% | 432 | 2 | ||||||||
| 3.12.1998 | 227.50 | -2.77% | 0 | 0 | ||||||||
| 4.12.1998 | 228.00 | +0.21% | 0 | 0 | ||||||||
| 2.12.1998 | 234.00 | -10.00% | 0 | 0 | ||||||||
| 10.12.1998 | 235.00 | -8.20% | 0 | 0 | ||||||||
| 7.12.1998 | 238.00 | +4.38% | 0 | 0 | ||||||||
| 8.12.1998 | 239.00 | +0.42% | 0 | 0 | ||||||||
| 30.9.1998 | 239.00 | +6.93% | 2 868 | 12 | ||||||||
| 11.12.1998 | 244.00 | +3.82% | 0 | 0 | ||||||||
| 30.7.1998 | 248.00 | -5.16% | 496 | 2 | ||||||||
| 5.11.1998 | 251.30 | -6.75% | 1 005 | 4 | ||||||||
| 9.7.1998 | 254.00 | +9.19% | 5 567 | 22 | ||||||||
| 15.12.1998 | 255.00 | -0.39% | 0 | 0 | ||||||||
| 14.12.1998 | 256.00 | +4.91% | 0 | 0 | ||||||||
| 9.12.1998 | 256.00 | +7.11% | 2 816 | 11 | ||||||||
| 17.12.1998 | 256.00 | -8.57% | 0 | 0 | ||||||||
| 18.12.1998 | 257.00 | +0.39% | 99 623 | 389 | ||||||||
| 21.12.1998 | 260.00 | +1.16% | 520 | 2 | ||||||||
| 1.12.1998 | 260.00 | -9.72% | 0 | 0 | ||||||||
| 5.10.1998 | 260.00 | 0.00% | 3 380 | 13 | ||||||||
| 1.2.1996 | 210.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 3 242 | 13 | ||||
| 18.4.1996 | 248.00 | +9.73% | 2 976 | 12 | 261.00 | -2.00% | 522 | 2 | ||||
| 1.10.1998 | 261.00 | +9.20% | 3 393 | 13 | ||||||||
| 22.12.1998 | 261.00 | +0.38% | 0 | 0 | ||||||||
| 29.7.1998 | 261.50 | -4.90% | 2 615 | 10 | ||||||||
| 8.11.1996 | 509.00 | 0.00% | 0 | 0 | 264.50 | -4.85% | 1 058 | 4 | ||||
| 17.4.1996 | 226.00 | 0.00% | 0 | 0 | 267.00 | -5.00% | 1 068 | 4 | ||||
| 18.3.1996 | 212.00 | 0.00% | 0 | 0 | 267.00 | -5.00% | 1 068 | 4 | ||||
| 18.9.1998 | 267.00 | -9.79% | 5 340 | 20 | ||||||||
| 24.8.1998 | 268.10 | +0.83% | 1 609 | 6 | ||||||||
| 20.3.1996 | 212.00 | 0.00% | 0 | 0 | 270.50 | -4.00% | 1 623 | 6 | ||||
| 28.7.1998 | 275.00 | +6.59% | 550 | 2 | ||||||||
| 15.4.1996 | 226.00 | 0.00% | 0 | 0 | 278.00 | +5.00% | 1 062 | 4 | ||||
| 27.3.1996 | 218.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 2 502 | 9 | ||||
| 6.11.1996 | 463.00 | 0.00% | 0 | 0 | 278.00 | -9.74% | 5 560 | 20 | ||||
| 5.2.1996 | 210.00 | 0.00% | 0 | 0 | 280.00 | +2.00% | 560 | 2 | ||||
| 2.11.1998 | 280.00 | +13.76% | 2 800 | 10 | ||||||||
| 16.12.1998 | 280.00 | +9.80% | 560 | 2 | ||||||||
| 8.3.1996 | 211.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 281 | 1 | ||||
| 28.2.1996 | 208.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 843 | 3 | ||||
| 26.2.1996 | 208.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 2 810 | 10 | ||||
| 19.4.1996 | 248.00 | 0.00% | 0 | 0 | 281.00 | +8.00% | 2 810 | 10 | ||||
| 29.12.1998 | 286.00 | 0.00% | 0 | 0 | ||||||||
| 28.12.1998 | 286.00 | 0.00% | 0 | 0 | ||||||||
| 23.12.1998 | 286.00 | +9.57% | 0 | 0 | ||||||||
| 3.11.1998 | 288.00 | +2.85% | 3 456 | 12 | ||||||||
| 30.11.1998 | 288.00 | -10.00% | 288 | 1 | ||||||||
| 22.11.1996 | 365.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 160 | 4 | ||||
| 30.12.1998 | 291.00 | +1.74% | 0 | 0 | ||||||||
| 19.12.1996 | 257.00 | -9.82% | 2 827 | 11 | 293.50 | -1.17% | 5 870 | 20 | ||||
| 22.4.1996 | 272.00 | +9.67% | 1 632 | 6 | 295.00 | +5.00% | 2 950 | 10 | ||||
| 9.5.1996 | 333.00 | +0.60% | 7 326 | 22 | 295.00 | -8.00% | 590 | 2 | ||||
| 24.4.1996 | 272.00 | 0.00% | 0 | 0 | 295.50 | -5.00% | 1 182 | 4 | ||||
| 13.12.1996 | 316.00 | 0.00% | 0 | 0 | 297.00 | -1.65% | 8 910 | 30 | ||||
| 26.4.1996 | 299.00 | 0.00% | 0 | 0 | 300.50 | -3.00% | 601 | 2 | ||||
| 2.5.1996 | 301.00 | +0.33% | 6 020 | 20 | 302.00 | -7.00% | 604 | 2 | ||||
| 12.12.1996 | 316.00 | -9.97% | 0 | 0 | 302.00 | -5.18% | 6 040 | 20 | ||||
| 16.10.1998 | 308.00 | +10.00% | 1 232 | 4 | ||||||||
| 31.12.1998 | 318.00 | +9.27% | 0 | 0 | ||||||||
| 7.1.1997 | 257.00 | 0.00% | 0 | 0 | 322.00 | 0.00% | 322 | 1 | ||||
| 13.5.1996 | 342.00 | +2.70% | 14 706 | 43 | 344.60 | 0.00% | 2 757 | 8 | ||||
| 8.1.1997 | 257.00 | 0.00% | 0 | 0 | 354.00 | +9.93% | 354 | 1 | ||||
| 14.10.1996 | 526.00 | +9.81% | 3 682 | 7 | 360.00 | 0.00% | 2 160 | 6 | ||||
| 5.6.1996 | 377.00 | 0.00% | 0 | 0 | 371.00 | -2.00% | 6 678 | 18 | ||||
| 15.10.1996 | 526.00 | 0.00% | 0 | 0 | 378.00 | +5.00% | 378 | 1 | ||||
| 21.5.1997 | 210.00 | +5.00% | 0 | 0 | 379.50 | -4.88% | 1 518 | 4 | ||||
| 4.6.1996 | 377.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 520 | 4 | ||||
| 15.8.1996 | 400.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 3 800 | 10 | ||||
| 7.6.1996 | 414.00 | 0.00% | 0 | 0 | 381.00 | -5.00% | 12 192 | 32 | ||||
| 11.9.1998 | 382.00 | -9.90% | 3 820 | 10 | ||||||||
| 10.1.1997 | 282.00 | +4.83% | 0 | 0 | 389.00 | +9.88% | 389 | 1 | ||||
| 8.8.1996 | 400.00 | 0.00% | 0 | 0 | 390.00 | -3.00% | 4 680 | 12 | ||||
| 24.1.1997 | 432.00 | +4.85% | 0 | 0 | 392.80 | -1.80% | 9 820 | 25 | ||||
| 20.5.1997 | 200.00 | +4.71% | 0 | 0 | 399.00 | +5.69% | 5 586 | 14 | ||||
| 20.2.1997 | 203.00 | -4.69% | 3 248 | 16 | 399.00 | 0.00% | 399 | 1 | ||||
| 2.8.1996 | 400.00 | 0.00% | 0 | 0 | 400.00 | -10.00% | 4 000 | 10 | ||||
| 31.5.1996 | 366.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||
| 30.5.1996 | 366.00 | +1.66% | 4 392 | 12 | 400.00 | 0.00% | 4 000 | 10 | ||||
| 30.9.1996 | 440.00 | +10.00% | 1 760 | 4 | 400.00 | 0.00% | 1 600 | 4 | ||||
| 16.10.1996 | 526.00 | 0.00% | 0 | 0 | 402.50 | +6.48% | 805 | 2 | ||||
| 14.1.1997 | 296.00 | 0.00% | 0 | 0 | 408.00 | +4.88% | 408 | 1 | ||||
| 8.9.1998 | 424.00 | +2.23% | 8 480 | 20 | ||||||||
| 16.1.1997 | 325.00 | +4.83% | 0 | 0 | 427.00 | +9.76% | 427 | 1 | ||||
| 1.8.1996 | 400.00 | 0.00% | 400 | 1 | 444.00 | +1.00% | 3 996 | 9 | ||||
| 15.7.1996 | 450.00 | -10.00% | 45 000 | 100 | 444.40 | 0.00% | 3 555 | 8 | ||||
| 20.6.1996 | 455.00 | 0.00% | 0 | 0 | 446.50 | -1.00% | 2 679 | 6 | ||||
| 11.7.1996 | 500.00 | 0.00% | 0 | 0 | 450.00 | -3.00% | 3 600 | 8 | ||||
| 29.7.1996 | 400.00 | -1.23% | 400 | 1 | 464.00 | -5.00% | 464 | 1 | ||||
| 20.1.1995 | 540.00 | +485.00% | 16 740 | 31 | 465.00 | +3.00% | 3 720 | 8 | ||||
| 27.6.1996 | 488.00 | +7.25% | 24 888 | 51 | 482.50 | -9.00% | 965 | 2 | ||||
| 21.6.1996 | 455.00 | 0.00% | 0 | 0 | 485.00 | +9.00% | 970 | 2 | ||||
| 10.7.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | -8.00% | 5 550 | 12 | ||||
| 9.7.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | +5.00% | 1 000 | 2 | ||||
| 2.7.1996 | 488.00 | 0.00% | 0 | 0 | 500.00 | +2.00% | 5 000 | 10 | ||||
| 26.6.1996 | 455.00 | 0.00% | 0 | 0 | 533.00 | +10.00% | 1 066 | 2 | ||||
| 3.7.1996 | 488.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 1 100 | 2 | ||||
