SPOJPROJEKT PRAHA, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1997 | 0.00% | 0 | ||||||||||||
1.7.1997 | 0.00% | 0 | ||||||||||||
30.6.1997 | 0.00% | 0 | ||||||||||||
27.6.1997 | 0.00% | 0 | ||||||||||||
26.6.1997 | 0.00% | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
24.6.1997 | 0.00% | 0 | ||||||||||||
23.6.1997 | 0.00% | 0 | ||||||||||||
20.6.1997 | 0.00% | 0 | ||||||||||||
19.6.1997 | 0.00% | 0 | ||||||||||||
18.6.1997 | 0.00% | 0 | ||||||||||||
17.6.1997 | 0.00% | 0 | ||||||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | +0.83% | 0 | ||||||||||||
19.5.1997 | 191.00 | +4.99% | 0 | 0 | +6.03% | 0 | ||||||||
16.5.1997 | 181.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 173.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 165.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
6.5.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 165.00 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
2.5.1997 | 165.00 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
30.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 165.00 | 0.00% | 0 | 0 | +7.83% | 0 | ||||||||
23.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 165.00 | 0.00% | 0 | 0 | -3.77% | 0 | ||||||||
9.4.1997 | 165.00 | 0.00% | 0 | 0 | -3.63% | 0 | ||||||||
8.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 165.00 | 0.00% | 165 | 1 | 0.00% | 0 | ||||||||
26.3.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 165.00 | 0.00% | 330 | 2 | 0.00% | 0 | ||||||||
24.3.1997 | 165.00 | +0.53% | 1 320 | 8 | 0.00% | 0 | ||||||||
21.3.1997 | 164.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 164.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 164.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 164.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 164.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 164.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 164.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 164.13 | +4.99% | 1 313 | 8 | 0.00% | 0 | ||||||||
11.3.1997 | 156.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 156.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 156.32 | -4.99% | 782 | 5 | 0.00% | 0 | ||||||||
6.3.1997 | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 173.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 202.00 | +4.74% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 509.00 | +9.93% | 2 036 | 4 | 0.00% | 0 | ||||||||
14.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 400.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 400.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 400.00 | 0.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 405.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.7.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 405.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.7.1996 | 405.00 | -10.00% | 9 315 | 23 | +10.00% | 0 | 0 | |||||||
17.7.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 500.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.7.1996 | 500.00 | +2.45% | 4 000 | 8 | -9.00% | 0 | 0 | |||||||
12.7.1996 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.5.1996 | 331.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.5.1996 | 331.00 | +9.96% | 993 | 3 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 301.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.6.1996 | 377.00 | +3.00% | 8 294 | 22 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 333.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
29.5.1996 | 360.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.5.1996 | 360.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 360.00 | 0.00% | 720 | 2 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 360.00 | +7.14% | 18 000 | 50 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 336.00 | -1.46% | 6 720 | 20 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 341.00 | -0.29% | 10 912 | 32 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 342.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 342.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.6.1996 | 414.00 | +9.81% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.6.1996 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 488.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 455.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 455.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 414.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.6.1996 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 414.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1996 | 365.00 | -9.87% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 405.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 450.00 | 0.00% | 0 | 0 | -6.30% | 0 | ||||||||
14.11.1996 | 450.00 | -10.00% | 2 250 | 5 | +3.28% | 0 | ||||||||
13.11.1996 | 500.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
12.11.1996 | 500.00 | 0.00% | 0 | 0 | +2.11% | 0 | ||||||||
11.11.1996 | 500.00 | -1.76% | 500 | 1 | +7.37% | 0 | ||||||||
11.12.1996 | 351.00 | 0.00% | 0 | 0 | +2.65% | 0 | ||||||||
10.12.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 351.00 | -9.76% | 3 510 | 10 | -5.01% | 0 | ||||||||
6.12.1996 | 389.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
5.12.1996 | 389.00 | -1.76% | 7 780 | 20 | +3.88% | 0 | ||||||||
4.12.1996 | 396.00 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
3.12.1996 | 396.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
2.12.1996 | 396.00 | +10.00% | 7 920 | 20 | 0.00% | 0 | ||||||||
29.11.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 360.00 | +9.42% | 7 200 | 20 | 0.00% | 0 | ||||||||
27.11.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 329.00 | -9.86% | 1 974 | 6 | 0.00% | 0 | ||||||||
11.10.1996 | 479.00 | 0.00% | 0 | 0 | -9.77% | 0 | 0 | |||||||
10.10.1996 | 479.00 | -9.96% | 2 874 | 6 | +5.00% | 0 | 0 | |||||||
9.10.1996 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 532.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.10.1996 | 532.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 484.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 484.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.11.1996 | 463.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
4.11.1996 | 463.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
1.11.1996 | 463.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 463.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 463.00 | 0.00% | 0 | 0 | 0.00 | -1.15% | 0 | 0 | ||||||
29.10.1996 | 463.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 463.00 | 0.00% | 0 | 0 | 0.00 | +1.17% | 0 | 0 | ||||||
24.10.1996 | 463.00 | -2.32% | 4 167 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 474.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 474.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 474.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 474.00 | 0.00% | 0 | 0 | -7.52% | 0 | 0 | |||||||
17.10.1996 | 474.00 | -9.88% | 2 370 | 5 | +2.08% | 0 | 0 | |||||||
27.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|