SPOJPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					318.00	+9.27%	0	0
30.12.1998					291.00	+1.74%	0	0
29.12.1998					286.00	0.00%	0	0
28.12.1998					286.00	0.00%	0	0
23.12.1998					286.00	+9.57%	0	0
22.12.1998					261.00	+0.38%	0	0
21.12.1998					260.00	+1.16%	520	2
18.12.1998					257.00	+0.39%	99 623	389
17.12.1998					256.00	-8.57%	0	0
16.12.1998					280.00	+9.80%	560	2
15.12.1998					255.00	-0.39%	0	0
14.12.1998					256.00	+4.91%	0	0
11.12.1998					244.00	+3.82%	0	0
10.12.1998					235.00	-8.20%	0	0
9.12.1998					256.00	+7.11%	2 816	11
8.12.1998					239.00	+0.42%	0	0
7.12.1998					238.00	+4.38%	0	0
4.12.1998					228.00	+0.21%	0	0
3.12.1998					227.50	-2.77%	0	0
2.12.1998					234.00	-10.00%	0	0
1.12.1998					260.00	-9.72%	0	0
30.11.1998					288.00	-10.00%	288	1
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	+1.69%	0	0
23.11.1998					0.00	-1.66%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	+2.40%	0	0
13.11.1998					0.00	+2.57%	0	0
12.11.1998					0.00	+0.40%	0	0
11.11.1998					0.00	+3.24%	0	0
10.11.1998					0.00	+0.65%	0	0
9.11.1998					0.00	+9.68%	0	0
6.11.1998					0.00	+5.93%	0	0
5.11.1998					251.30	-6.75%	1 005	4
4.11.1998					0.00	-6.42%	0	0
3.11.1998					288.00	+2.85%	3 456	12
2.11.1998					280.00	+13.76%	2 800	10
30.10.1998					0.00	+3.94%	0	0
29.10.1998					0.00	-26.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	+4.57%	0	0
23.10.1998					0.00	+1.32%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	-3.82%	0	0
20.10.1998					0.00	-0.23%	0	0
19.10.1998					0.00	+2.19%	0	0
16.10.1998					308.00	+10.00%	1 232	4
15.10.1998					0.00	+9.62%	0	0
14.10.1998					0.00	-1.05%	0	0
13.10.1998					0.00	-4.84%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	-0.01%	0	0
8.10.1998					0.00	+4.35%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›