SPOJPROJEKT PRAHA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 750.00 | +5 000.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 705.00 | +998.00% | 0 | 0 | ||||||||||
| 27.1.1995 | 687.00 | +488.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.9.1994 | 670.00 | -496.00% | 0 | 0 | ||||||||||
| 26.1.1995 | 655.00 | +496.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.1.1995 | 653.00 | -494.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.7.1994 | 641.00 | +994.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 637.00 | -492.00% | 0 | 0 | ||||||||||
| 25.1.1995 | 624.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 621.00 | -490.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.9.1994 | 606.00 | -486.00% | 0 | 0 | ||||||||||
| 24.1.1995 | 595.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 590.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1994 | 583.00 | +1 000.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 583.00 | +1 000.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 576.00 | -495.00% | 0 | 0 | ||||||||||
| 23.1.1995 | 567.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 561.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1994 | 548.00 | -486.00% | 0 | 0 | ||||||||||
| ||||||||||||||
