SPOJPROJEKT PRAHA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1993	1 000.00	-5 000.00%	0	0
15.2.1994	750.00	+5 000.00%	0	0
26.7.1994	705.00	+998.00%	0	0
27.1.1995	687.00	+488.00%	0	0		-5.00%	0	0
19.9.1994	670.00	-496.00%	0	0
26.1.1995	655.00	+496.00%	0	0		-5.00%	0	0
30.1.1995	653.00	-494.00%	0	0		+4.00%	0	0
25.7.1994	641.00	+994.00%	0	0
21.9.1994	637.00	-492.00%	0	0
25.1.1995	624.00	+487.00%	0	0		0.00%	0	0
31.1.1995	621.00	-490.00%	0	0		+4.00%	0	0
22.9.1994	606.00	-486.00%	0	0
24.1.1995	595.00	+493.00%	0	0		0.00%	0	0
1.2.1995	590.00	-499.00%	0	0		0.00%	0	0
21.7.1994	583.00	+1 000.00%	0	0
21.4.1994	583.00	+1 000.00%	0	0
23.9.1994	576.00	-495.00%	0	0
23.1.1995	567.00	+500.00%	0	0		0.00%	0	0
2.2.1995	561.00	-491.00%	0	0		0.00%	0	0
26.9.1994	548.00	-486.00%	0	0
20.1.1995	540.00	+485.00%	16 740	31	465.00	+3.00%	3 720	8
3.2.1995	533.00	-499.00%	0	0		0.00%	0	0
9.10.1996	532.00	0.00%	0	0		0.00%	0	0
8.10.1996	532.00	0.00%	0	0		-5.00%	0	0
7.10.1996	532.00	+9.91%	0	0		0.00%	0	0
10.5.1994	530.00	0.00%	1 060	2
28.4.1994	530.00	-909.00%	2 120	4
14.4.1994	530.00	+950.00%	2 120	4
16.10.1996	526.00	0.00%	0	0	402.50	+6.48%	805	2
15.10.1996	526.00	0.00%	0	0	378.00	+5.00%	378	1
14.10.1996	526.00	+9.81%	3 682	7	360.00	0.00%	2 160	6
27.9.1994	521.00	-492.00%	0	0
19.1.1995	515.00	+488.00%	0	0		0.00%	0	0
8.11.1996	509.00	0.00%	0	0	264.50	-4.85%	1 058	4
7.11.1996	509.00	+9.93%	2 036	4		0.00%	0
6.2.1995	507.00	-487.00%	0	0		0.00%	0	0
13.11.1996	500.00	0.00%	0	0		+3.33%	0
12.11.1996	500.00	0.00%	0	0		+2.11%	0
11.11.1996	500.00	-1.76%	500	1		+7.37%	0
12.7.1996	500.00	0.00%	0	0		-1.00%	0	0
11.7.1996	500.00	0.00%	0	0	450.00	-3.00%	3 600	8
10.7.1996	500.00	0.00%	0	0	500.00	-8.00%	5 550	12
9.7.1996	500.00	0.00%	0	0	500.00	+5.00%	1 000	2
8.7.1996	500.00	0.00%	0	0		-5.00%	0	0
4.7.1996	500.00	+2.45%	4 000	8		-9.00%	0	0
25.11.1993	500.00	-5 000.00%	0	0
28.9.1994	495.00	-499.00%	0	0
18.1.1995	491.00	+491.00%	0	0		0.00%	0	0
3.7.1996	488.00	0.00%	0	0	550.00	+10.00%	1 100	2
2.7.1996	488.00	0.00%	0	0	500.00	+2.00%	5 000	10
1.7.1996	488.00	0.00%	0	0		0.00%	0	0
28.6.1996	488.00	0.00%	0	0		+2.00%	0	0
27.6.1996	488.00	+7.25%	24 888	51	482.50	-9.00%	965	2
4.10.1996	484.00	0.00%	0	0		0.00%	0	0
3.10.1996	484.00	+10.00%	0	0		0.00%	0	0
7.4.1994	484.00	+1 000.00%	0	0
17.3.1994	484.00	+1 000.00%	0	0
7.2.1995	482.00	-493.00%	0	0		0.00%	0	0
11.10.1996	479.00	0.00%	0	0		-9.77%	0	0
10.10.1996	479.00	-9.96%	2 874	6		+5.00%	0	0
‹‹ First 20    Next 60 ›