SPOJPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1996	218.00	+1.39%	2 616	12		+26.00%	0	0
10.5.1996	333.00	0.00%	0	0		+17.00%	0	0
2.11.1998					280.00	+13.76%	2 800	10
4.12.1995	180.00	0.00%	0	0		+13.00%	0	0
16.10.1998					308.00	+10.00%	1 232	4
24.7.1996	405.00	0.00%	0	0		+10.00%	0	0
18.7.1996	405.00	-10.00%	9 315	23		+10.00%	0	0
3.7.1996	488.00	0.00%	0	0	550.00	+10.00%	1 100	2
26.6.1996	455.00	0.00%	0	0	533.00	+10.00%	1 066	2
19.6.1996	455.00	0.00%	0	0		+10.00%	0	0
28.5.1996	360.00	0.00%	0	0		+10.00%	0	0
2.2.1996	210.00	0.00%	0	0		+10.00%	0	0
31.1.1996	210.00	0.00%	0	0		+10.00%	0	0
26.8.1998					0.00	+9.95%	0	0
8.1.1997	257.00	0.00%	0	0	354.00	+9.93%	354	1
10.1.1997	282.00	+4.83%	0	0	389.00	+9.88%	389	1
27.8.1998					0.00	+9.87%	0	0
16.12.1998					280.00	+9.80%	560	2
16.1.1997	325.00	+4.83%	0	0	427.00	+9.76%	427	1
13.2.1998					0.00	+9.74%	0	0
‹‹ First 60     Next 20 ›