SPOJPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1996	218.00	+1.39%	2 616	12		+26.00%	0	0
10.5.1996	333.00	0.00%	0	0		+17.00%	0	0
2.11.1998					280.00	+13.76%	2 800	10
4.12.1995	180.00	0.00%	0	0		+13.00%	0	0
16.10.1998					308.00	+10.00%	1 232	4
24.7.1996	405.00	0.00%	0	0		+10.00%	0	0
18.7.1996	405.00	-10.00%	9 315	23		+10.00%	0	0
3.7.1996	488.00	0.00%	0	0	550.00	+10.00%	1 100	2
26.6.1996	455.00	0.00%	0	0	533.00	+10.00%	1 066	2
19.6.1996	455.00	0.00%	0	0		+10.00%	0	0
28.5.1996	360.00	0.00%	0	0		+10.00%	0	0
2.2.1996	210.00	0.00%	0	0		+10.00%	0	0
31.1.1996	210.00	0.00%	0	0		+10.00%	0	0
26.8.1998					0.00	+9.95%	0	0
8.1.1997	257.00	0.00%	0	0	354.00	+9.93%	354	1
10.1.1997	282.00	+4.83%	0	0	389.00	+9.88%	389	1
27.8.1998					0.00	+9.87%	0	0
16.12.1998					280.00	+9.80%	560	2
16.1.1997	325.00	+4.83%	0	0	427.00	+9.76%	427	1
13.2.1998					0.00	+9.74%	0	0
17.12.1997						+9.72%	0
30.12.1996	257.00	0.00%	0	0		+9.71%	0
9.11.1998					0.00	+9.68%	0	0
15.10.1998					0.00	+9.62%	0	0
23.12.1998					286.00	+9.57%	0	0
31.12.1998					318.00	+9.27%	0	0
1.10.1998					261.00	+9.20%	3 393	13
9.7.1998					254.00	+9.19%	5 567	22
28.5.1997	266.00	+4.72%	0	0		+9.09%	0
8.7.1998					0.00	+9.00%	0	0
21.6.1996	455.00	0.00%	0	0	485.00	+9.00%	970	2
30.7.1997						+8.69%	0
27.7.1998					0.00	+8.17%	0	0
6.6.1996	414.00	+9.81%	0	0		+8.00%	0	0
19.4.1996	248.00	0.00%	0	0	281.00	+8.00%	2 810	10
24.4.1997	165.00	0.00%	0	0		+7.83%	0
11.11.1996	500.00	-1.76%	500	1		+7.37%	0
7.9.1998					0.00	+7.35%	0	0
21.7.1998					0.00	+7.34%	0	0
29.9.1998					0.00	+7.28%	0	0
9.12.1998					256.00	+7.11%	2 816	11
29.5.1996	360.00	0.00%	0	0		+7.00%	0	0
6.2.1996	210.00	0.00%	0	0		+7.00%	0	0
30.9.1998					239.00	+6.93%	2 868	12
28.7.1998					275.00	+6.59%	550	2
25.8.1998					0.00	+6.51%	0	0
16.10.1996	526.00	0.00%	0	0	402.50	+6.48%	805	2
4.9.1998					0.00	+6.33%	0	0
19.5.1997	191.00	+4.99%	0	0		+6.03%	0
16.4.1996	226.00	0.00%	0	0		+6.00%	0	0
12.12.1995	198.00	0.00%	0	0		+6.00%	0	0
10.6.1998					0.00	+5.97%	0	0
6.11.1998					0.00	+5.93%	0	0
20.5.1997	200.00	+4.71%	0	0	399.00	+5.69%	5 586	14
18.8.1997						+5.26%	0
24.7.1998					0.00	+5.18%	0	0
10.10.1997						+5.02%	0
15.10.1996	526.00	0.00%	0	0	378.00	+5.00%	378	1
10.10.1996	479.00	-9.96%	2 874	6		+5.00%	0	0
16.8.1996	400.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›