STAS ZLIČÍN PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.1998 | 3.00 | 0.00% | 12 | 4 | ||||||||||
23.7.1998 | 3.00 | 0.00% | 12 | 4 | ||||||||||
10.12.1997 | 6.10 | 0.00% | 37 | 6 | ||||||||||
22.9.1997 | 3.00 | 0.00% | 60 | 20 | ||||||||||
18.7.1996 | 16.06 | +10.00% | 2 473 | 154 | 16.00 | 0.00% | 64 | 4 | ||||||
24.5.1996 | 22.50 | 0.00% | 0 | 0 | 16.00 | 0.00% | 64 | 4 | ||||||
20.4.1998 | 2.00 | -33.33% | 66 | 33 | ||||||||||
2.7.1997 | 1.00 | -50.00% | 77 | 77 | ||||||||||
12.12.1996 | 15.20 | 0.00% | 410 | 27 | 14.50 | -6.45% | 87 | 6 | ||||||
2.8.1996 | 17.60 | 0.00% | 0 | 0 | 26.00 | +8.00% | 104 | 4 | ||||||
24.11.1997 | 6.10 | 0.00% | 110 | 18 | ||||||||||
10.11.1997 | 5.10 | 0.00% | 112 | 22 | ||||||||||
3.11.1997 | 5.10 | 0.00% | 112 | 22 | ||||||||||
2.12.1996 | 15.20 | -5.00% | 334 | 22 | 11.00 | -4.34% | 121 | 11 | ||||||
26.11.1997 | 5.60 | -6.66% | 123 | 22 | ||||||||||
16.6.1998 | 3.00 | 0.00% | 132 | 44 | ||||||||||
23.9.1997 | 2.50 | -16.66% | 138 | 55 | ||||||||||
1.10.1997 | 2.60 | -13.33% | 143 | 55 | ||||||||||
20.5.1996 | 25.00 | 0.00% | 0 | 0 | 13.00 | +1.00% | 143 | 11 | ||||||
20.1.1998 | 24.00 | +9.09% | 144 | 6 | ||||||||||
|