STAS ZLIČÍN PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1998 | 31.00 | +6.89% | 11 005 | 355 | ||||||||||
| 1.3.1996 | 26.00 | 0.00% | 0 | 0 | 27.00 | +3.00% | 3 486 | 121 | ||||||
| 16.2.1998 | 33.00 | +7.70% | 3 039 | 91 | ||||||||||
| 16.4.1997 | 10.00 | +0.40% | 3 020 | 302 | ||||||||||
| 22.1.1998 | 27.00 | +3.84% | 2 430 | 90 | ||||||||||
| 18.4.1996 | 24.20 | +10.00% | 0 | 0 | 29.00 | +4.00% | 2 088 | 72 | ||||||
| 4.6.1996 | 18.00 | 0.00% | 0 | 0 | 17.50 | -3.00% | 1 925 | 110 | ||||||
| 30.11.1995 | 28.05 | +10.00% | 2 637 | 94 | 25.00 | 0.00% | 1 450 | 58 | ||||||
| 8.4.1997 | 10.00 | +5.26% | 1 210 | 121 | ||||||||||
| 10.6.1996 | 14.58 | -10.00% | 977 | 67 | 18.00 | 0.00% | 1 206 | 67 | ||||||
| 12.6.1996 | 14.58 | 0.00% | 0 | 0 | 17.50 | -3.00% | 1 155 | 66 | ||||||
| 26.1.1998 | 29.30 | +1.03% | 1 143 | 39 | ||||||||||
| 4.3.1996 | 28.60 | +10.00% | 0 | 0 | 26.10 | -9.00% | 1 096 | 42 | ||||||
| 22.6.1995 | 29.45 | -5.00% | 0 | 0 | 49.00 | 0.00% | 1 078 | 22 | ||||||
| 5.12.1996 | 15.20 | 0.00% | 0 | 0 | 14.00 | -3.44% | 1 050 | 75 | ||||||
| 20.2.1996 | 21.87 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 040 | 40 | ||||||
| 26.5.1997 | 9.00 | 0.00% | 900 | 100 | ||||||||||
| 28.11.1996 | 16.00 | 0.00% | 0 | 0 | 11.00 | -8.33% | 803 | 73 | ||||||
| 14.3.1996 | 24.10 | +2.99% | 217 | 9 | 23.50 | -6.00% | 776 | 33 | ||||||
| 30.1.1996 | 30.00 | 0.00% | 0 | 0 | 22.00 | +9.00% | 760 | 35 | ||||||
| ||||||||||||||
