STAS ZLIČÍN PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 106.33 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 151.90 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 217.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 74.44 | -2 999.00% | 521 | 7 | ||||||||||
| 28.3.1995 | 42.37 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 24.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 28.14 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 31.17 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 36.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 38.25 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 46.94 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 49.41 | -499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 54.74 | -499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 57.62 | -499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 60.65 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 67.19 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 70.72 | -499.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 32.81 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 34.53 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 44.60 | -498.00% | 0 | 0 | ||||||||||
| ||||||||||||||
