STAS ZLIČÍN PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1995 | 52.01 | -498.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 63.84 | -498.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 22.94 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 25.41 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 26.74 | -497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.4.1995 | 29.62 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 40.26 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 15.75 | -10.00% | 1 386 | 88 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 18.00 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 10.6.1996 | 14.58 | -10.00% | 977 | 67 | 18.00 | 0.00% | 1 206 | 67 | ||||||
| 6.6.1996 | 16.20 | -10.00% | 1 782 | 110 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 20.25 | -10.00% | 1 316 | 65 | +6.00% | 0 | 0 | |||||||
| 23.5.1996 | 22.50 | -10.00% | 1 125 | 50 | +7.00% | 0 | 0 | |||||||
| 1.4.1996 | 21.87 | -10.00% | 1 094 | 50 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 24.30 | -10.00% | 0 | 0 | 30.00 | -3.00% | 554 | 19 | ||||||
| 11.3.1996 | 23.40 | -10.00% | 2 340 | 100 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 21.87 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 24.30 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.2.1996 | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 20.00 | -9.99% | 440 | 22 | 25.00 | 0.00% | 550 | 22 | ||||||
| ||||||||||||||
