STAS ZLIČÍN PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1996 | 20.25 | -10.00% | 1 316 | 65 | +6.00% | 0 | 0 | |||||||
30.1.1997 | 15.20 | 0.00% | 1 003 | 66 | 0 | 0 | ||||||||
10.6.1996 | 14.58 | -10.00% | 977 | 67 | 18.00 | 0.00% | 1 206 | 67 | ||||||
27.4.1995 | 31.00 | +207.00% | 2 139 | 69 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 16.00 | 0.00% | 1 120 | 70 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 25.00 | 0.00% | 1 950 | 78 | -8.00% | 0 | 0 | |||||||
22.2.1996 | 22.10 | +1.05% | 1 790 | 81 | 25.00 | -4.00% | 325 | 13 | ||||||
30.9.1996 | 15.75 | -10.00% | 1 386 | 88 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 31.00 | 0.00% | 2 790 | 90 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 28.05 | +10.00% | 2 637 | 94 | 25.00 | 0.00% | 1 450 | 58 | ||||||
11.3.1996 | 23.40 | -10.00% | 2 340 | 100 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 17.50 | -2.77% | 1 750 | 100 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 18.23 | -9.97% | 1 823 | 100 | 18.00 | 0.00% | 198 | 11 | ||||||
6.6.1996 | 16.20 | -10.00% | 1 782 | 110 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 20.00 | 0.00% | 2 200 | 110 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 11.65 | -4.97% | 1 386 | 119 | -10.00% | 0 | ||||||||
19.3.1997 | 11.90 | 0.00% | 1 464 | 123 | 8.10 | +1.25% | 267 | 33 | ||||||
10.10.1996 | 16.00 | 0.00% | 2 080 | 130 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 25.00 | +3.30% | 3 350 | 134 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 16.00 | -0.37% | 2 192 | 137 | 16.50 | +3.00% | 660 | 40 | ||||||
7.3.1996 | 26.00 | -9.09% | 3 614 | 139 | 24.00 | -4.00% | 144 | 6 | ||||||
18.7.1996 | 16.06 | +10.00% | 2 473 | 154 | 16.00 | 0.00% | 64 | 4 | ||||||
26.2.1997 | 12.90 | -4.51% | 2 064 | 160 | 0.00% | 0 | ||||||||
26.9.1996 | 17.50 | 0.00% | 2 835 | 162 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 12.90 | 0.00% | 2 580 | 200 | -3.12% | 0 | ||||||||
18.3.1996 | 26.51 | +10.00% | 5 514 | 208 | 23.00 | -4.00% | 506 | 22 | ||||||
11.7.1996 | 14.60 | 0.00% | 3 387 | 232 | +7.00% | 0 | 0 | |||||||
12.3.1997 | 11.90 | +2.14% | 2 951 | 248 | 8.10 | -10.00% | 535 | 66 | ||||||
5.3.1997 | 12.90 | 0.00% | 6 450 | 500 | -7.14% | 0 | ||||||||
26.2.1996 | 24.00 | +8.59% | 15 432 | 643 | 0.00% | 0 | 0 | |||||||
|