STAS ZLIČÍN PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 217.00 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 151.90 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 106.33 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 74.44 | -2 999.00% | 521 | 7 | ||||||||||
13.3.1995 | 70.72 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 67.19 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 63.84 | -498.00% | 0 | 0 | ||||||||||
17.3.1995 | 60.65 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 57.62 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 54.74 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 52.01 | -498.00% | 0 | 0 | ||||||||||
23.3.1995 | 49.41 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 46.94 | -499.00% | 0 | 0 | ||||||||||
27.3.1995 | 44.60 | -498.00% | 0 | 0 | ||||||||||
28.3.1995 | 42.37 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 40.26 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 38.25 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 36.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 34.53 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 33.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 33.93 | +9.98% | 1 663 | 49 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 32.81 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 31.17 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 31.00 | 0.00% | 682 | 22 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 31.00 | 0.00% | 1 705 | 55 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 31.00 | 0.00% | 124 | 4 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 31.00 | 0.00% | 248 | 8 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 31.00 | 0.00% | 2 790 | 90 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 31.00 | +207.00% | 2 139 | 69 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 30.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 30.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 30.85 | +9.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.12.1995 | 30.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 30.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 30.54 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 30.37 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 30.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 216 | 9 | ||||||
7.2.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 30.00 | 0.00% | 0 | 0 | 24.00 | +4.00% | 336 | 14 | ||||||
1.2.1996 | 30.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.1.1996 | 30.00 | 0.00% | 0 | 0 | 21.50 | -1.00% | 237 | 11 | ||||||
30.1.1996 | 30.00 | 0.00% | 0 | 0 | 22.00 | +9.00% | 760 | 35 | ||||||
29.1.1996 | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.1.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 30.00 | 0.00% | 1 410 | 47 | 22.00 | -8.00% | 396 | 18 | ||||||
19.1.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 30.00 | +7.14% | 1 350 | 45 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 29.62 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 29.45 | -5.00% | 0 | 0 | 49.00 | 0.00% | 1 078 | 22 | ||||||
25.4.1995 | 28.93 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 28.60 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.3.1996 | 28.60 | +10.00% | 0 | 0 | 26.10 | -9.00% | 1 096 | 42 | ||||||
11.4.1995 | 28.14 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 28.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 28.05 | +10.00% | 2 637 | 94 | 25.00 | 0.00% | 1 450 | 58 | ||||||
17.1.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 28.00 | +1.81% | 112 | 4 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 27.98 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.4.1995 | 27.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 27.50 | +0.03% | 303 | 11 | -8.00% | 0 | 0 | |||||||
10.1.1996 | 27.49 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.1.1996 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 27.49 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 27.49 | -9.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.3.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 27.00 | 0.00% | 594 | 22 | 30.00 | +7.00% | 540 | 18 | ||||||
22.3.1996 | 27.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.3.1996 | 27.00 | +1.84% | 945 | 35 | +4.00% | 0 | 0 | |||||||
14.2.1996 | 27.00 | 0.00% | 0 | 0 | 23.00 | -4.00% | 276 | 12 | ||||||
13.2.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 26.74 | -497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.6.1995 | 26.59 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 26.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 26.51 | 0.00% | 0 | 0 | 25.00 | +9.00% | 225 | 9 | ||||||
18.3.1996 | 26.51 | +10.00% | 5 514 | 208 | 23.00 | -4.00% | 506 | 22 | ||||||
21.4.1995 | 26.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 26.00 | 0.00% | 0 | 0 | 27.00 | +3.00% | 3 486 | 121 | ||||||
29.2.1996 | 26.00 | +8.33% | 104 | 4 | +8.00% | 0 | 0 | |||||||
8.3.1996 | 26.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.3.1996 | 26.00 | -9.09% | 3 614 | 139 | 24.00 | -4.00% | 144 | 6 | ||||||
29.11.1995 | 25.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.11.1995 | 25.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 25.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 25.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 25.50 | +2.00% | 459 | 18 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 25.41 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 25.27 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 25.00 | +382.00% | 425 | 17 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 25.00 | 0.00% | 250 | 10 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 25.00 | +8.22% | 500 | 20 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 25.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.5.1996 | 25.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.5.1996 | 25.00 | 0.00% | 0 | 0 | 13.00 | +1.00% | 143 | 11 | ||||||
17.5.1996 | 25.00 | 0.00% | 0 | 0 | 13.00 | +7.00% | 735 | 57 | ||||||
16.5.1996 | 25.00 | 0.00% | 1 950 | 78 | -8.00% | 0 | 0 | |||||||
15.5.1996 | 25.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.5.1996 | 25.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.5.1996 | 25.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.5.1996 | 25.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.5.1996 | 25.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.5.1996 | 25.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.5.1996 | 25.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 25.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.5.1996 | 25.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.4.1996 | 25.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.4.1996 | 25.00 | 0.00% | 1 325 | 53 | -7.00% | 0 | 0 | |||||||
26.4.1996 | 25.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 232 | 8 | ||||||
25.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 25.00 | +3.30% | 3 350 | 134 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 24.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.3.1996 | 24.30 | -10.00% | 0 | 0 | 30.00 | -3.00% | 554 | 19 | ||||||
16.2.1996 | 24.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.2.1996 | 24.30 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.4.1996 | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 24.20 | +10.00% | 0 | 0 | 29.00 | +4.00% | 2 088 | 72 | ||||||
14.4.1995 | 24.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 24.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.3.1996 | 24.10 | +2.99% | 217 | 9 | 23.50 | -6.00% | 776 | 33 | ||||||
19.4.1995 | 24.08 | +496.00% | 795 | 33 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 24.01 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 24.00 | 0.00% | 528 | 22 | +2.00% | 0 | 0 | |||||||
11.7.1995 | 24.00 | 0.00% | 528 | 22 | +2.00% | 0 | 0 | |||||||
10.7.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 24.00 | -0.04% | 96 | 4 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 24.00 | +8.59% | 15 432 | 643 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 23.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 23.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 23.40 | -10.00% | 2 340 | 100 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 23.10 | 0.00% | 0 | 0 | 30.00 | 0.00% | 570 | 19 | ||||||
6.11.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 23.10 | 0.00% | 0 | 0 | 30.00 | 0.00% | 330 | 11 | ||||||
2.11.1995 | 23.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.11.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 23.10 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 23.10 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 23.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 23.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|