STAS ZLIČÍN PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 16.00 | +1.58% | 32 | 2 | 0.00% | 0 | 0 | |||||
| 27.1.1997 | 15.20 | 0.00% | 61 | 4 | 0.00% | 0 | ||||||
| 12.9.1995 | 22.00 | 0.00% | 88 | 4 | 0.00% | 0 | 0 | |||||
| 11.11.1996 | 16.00 | 0.00% | 96 | 6 | 0.00% | 0 | ||||||
| 29.6.1995 | 24.00 | -0.04% | 96 | 4 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 26.00 | +8.33% | 104 | 4 | +8.00% | 0 | 0 | |||||
| 15.1.1996 | 28.00 | +1.81% | 112 | 4 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 31.00 | 0.00% | 124 | 4 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 22.00 | -4.34% | 198 | 9 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 20.00 | 0.00% | 200 | 10 | 30.00 | 0.00% | 300 | 10 | ||||
| 12.8.1996 | 20.00 | 0.00% | 200 | 10 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 24.10 | +2.99% | 217 | 9 | 23.50 | -6.00% | 776 | 33 | ||||
| 3.5.1995 | 31.00 | 0.00% | 248 | 8 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 25.00 | 0.00% | 250 | 10 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 23.00 | 0.00% | 253 | 11 | -8.00% | 0 | 0 | |||||
| 11.2.1997 | 14.25 | -5.00% | 257 | 18 | 0.00% | 0 | ||||||
| 8.8.1996 | 20.00 | +3.30% | 260 | 13 | 0.00% | 0 | 0 | |||||
| 24.3.1997 | 11.90 | 0.00% | 262 | 22 | +2.94% | 0 | ||||||
| 18.9.1995 | 22.00 | 0.00% | 264 | 12 | 0.00% | 0 | 0 | |||||
| 17.2.1997 | 13.54 | -4.98% | 298 | 22 | 0.00% | 0 | ||||||
| 11.1.1996 | 27.50 | +0.03% | 303 | 11 | -8.00% | 0 | 0 | |||||
| 9.12.1996 | 15.20 | 0.00% | 334 | 22 | 15.00 | 0.00% | 180 | 12 | ||||
| 2.12.1996 | 15.20 | -5.00% | 334 | 22 | 11.00 | -4.34% | 121 | 11 | ||||
| 26.3.1997 | 11.90 | 0.00% | 357 | 30 | +11.11% | 0 | ||||||
| 4.10.1995 | 20.00 | 0.00% | 360 | 18 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 22.00 | 0.00% | 396 | 18 | 0.00% | 0 | 0 | |||||
| 3.6.1996 | 18.00 | -1.26% | 396 | 22 | +3.00% | 0 | 0 | |||||
| 12.12.1996 | 15.20 | 0.00% | 410 | 27 | 14.50 | -6.45% | 87 | 6 | ||||
| 20.4.1995 | 25.00 | +382.00% | 425 | 17 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 20.00 | -9.99% | 440 | 22 | 25.00 | 0.00% | 550 | 22 | ||||
| 29.1.1997 | 15.20 | 0.00% | 441 | 29 | 0.00% | 0 | ||||||
| 25.7.1995 | 22.80 | -5.00% | 456 | 20 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 25.50 | +2.00% | 459 | 18 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 23.00 | +0.87% | 460 | 20 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 22.22 | +1.60% | 489 | 22 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 25.00 | +8.22% | 500 | 20 | -10.00% | 0 | 0 | |||||
| 10.3.1995 | 74.44 | -2 999.00% | 521 | 7 | ||||||||
| 12.7.1995 | 24.00 | 0.00% | 528 | 22 | +2.00% | 0 | 0 | |||||
| 11.7.1995 | 24.00 | 0.00% | 528 | 22 | +2.00% | 0 | 0 | |||||
| 31.10.1996 | 16.00 | 0.00% | 528 | 33 | 0.00 | 0.00% | 0 | 0 | ||||
| 25.3.1996 | 27.00 | 0.00% | 594 | 22 | 30.00 | +7.00% | 540 | 18 | ||||
| 1.7.1996 | 14.60 | +0.13% | 613 | 42 | 10.10 | +1.00% | 333 | 33 | ||||
| 17.10.1996 | 16.00 | 0.00% | 640 | 40 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 31.00 | 0.00% | 682 | 22 | 0.00% | 0 | 0 | |||||
| 14.1.1997 | 15.20 | 0.00% | 684 | 45 | 0.00% | 0 | ||||||
| 18.11.1996 | 16.00 | 0.00% | 720 | 45 | 0.00% | 0 | ||||||
| 19.4.1995 | 24.08 | +496.00% | 795 | 33 | 0.00% | 0 | 0 | |||||
| 15.7.1996 | 14.60 | 0.00% | 803 | 55 | 0.00% | 0 | 0 | |||||
| 10.2.1997 | 15.00 | -1.31% | 840 | 56 | 0.00% | 0 | ||||||
| 21.3.1996 | 27.00 | +1.84% | 945 | 35 | +4.00% | 0 | 0 | |||||
| 10.6.1996 | 14.58 | -10.00% | 977 | 67 | 18.00 | 0.00% | 1 206 | 67 | ||||
| 30.8.1995 | 22.00 | 0.00% | 990 | 45 | 0.00% | 0 | 0 | |||||
| 30.1.1997 | 15.20 | 0.00% | 1 003 | 66 | 0 | 0 | ||||||
| 1.4.1996 | 21.87 | -10.00% | 1 094 | 50 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 20.00 | -4.30% | 1 100 | 55 | 0.00% | 0 | 0 | |||||
| 25.7.1996 | 16.00 | 0.00% | 1 120 | 70 | +5.00% | 0 | 0 | |||||
| 23.5.1996 | 22.50 | -10.00% | 1 125 | 50 | +7.00% | 0 | 0 | |||||
| 15.4.1996 | 22.00 | +10.00% | 1 210 | 55 | +8.00% | 0 | 0 | |||||
| 27.5.1996 | 20.25 | -10.00% | 1 316 | 65 | +6.00% | 0 | 0 | |||||
| 29.4.1996 | 25.00 | 0.00% | 1 325 | 53 | -7.00% | 0 | 0 | |||||
| 18.1.1996 | 30.00 | +7.14% | 1 350 | 45 | 0.00% | 0 | 0 | |||||
| 30.9.1996 | 15.75 | -10.00% | 1 386 | 88 | 0.00% | 0 | 0 | |||||
| 11.3.1997 | 11.65 | -4.97% | 1 386 | 119 | -10.00% | 0 | ||||||
| 22.1.1996 | 30.00 | 0.00% | 1 410 | 47 | 22.00 | -8.00% | 396 | 18 | ||||
| 19.3.1997 | 11.90 | 0.00% | 1 464 | 123 | 8.10 | +1.25% | 267 | 33 | ||||
| 7.12.1995 | 33.93 | +9.98% | 1 663 | 49 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 31.00 | 0.00% | 1 705 | 55 | 0.00% | 0 | 0 | |||||
| 5.9.1996 | 17.50 | -2.77% | 1 750 | 100 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 16.20 | -10.00% | 1 782 | 110 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 22.10 | +1.05% | 1 790 | 81 | 25.00 | -4.00% | 325 | 13 | ||||
| 30.5.1996 | 18.23 | -9.97% | 1 823 | 100 | 18.00 | 0.00% | 198 | 11 | ||||
| 16.5.1996 | 25.00 | 0.00% | 1 950 | 78 | -8.00% | 0 | 0 | |||||
| 26.2.1997 | 12.90 | -4.51% | 2 064 | 160 | 0.00% | 0 | ||||||
| 10.10.1996 | 16.00 | 0.00% | 2 080 | 130 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 31.00 | +207.00% | 2 139 | 69 | 0.00% | 0 | 0 | |||||
| 22.7.1996 | 16.00 | -0.37% | 2 192 | 137 | 16.50 | +3.00% | 660 | 40 | ||||
| 5.10.1995 | 20.00 | 0.00% | 2 200 | 110 | 0.00% | 0 | 0 | |||||
| 11.3.1996 | 23.40 | -10.00% | 2 340 | 100 | 0.00% | 0 | 0 | |||||
| 18.7.1996 | 16.06 | +10.00% | 2 473 | 154 | 16.00 | 0.00% | 64 | 4 | ||||
| 3.3.1997 | 12.90 | 0.00% | 2 580 | 200 | -3.12% | 0 | ||||||
| 30.11.1995 | 28.05 | +10.00% | 2 637 | 94 | 25.00 | 0.00% | 1 450 | 58 | ||||
| 28.4.1995 | 31.00 | 0.00% | 2 790 | 90 | 0.00% | 0 | 0 | |||||
| 26.9.1996 | 17.50 | 0.00% | 2 835 | 162 | 0.00% | 0 | 0 | |||||
| 12.3.1997 | 11.90 | +2.14% | 2 951 | 248 | 8.10 | -10.00% | 535 | 66 | ||||
| 22.4.1996 | 25.00 | +3.30% | 3 350 | 134 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 14.60 | 0.00% | 3 387 | 232 | +7.00% | 0 | 0 | |||||
| 7.3.1996 | 26.00 | -9.09% | 3 614 | 139 | 24.00 | -4.00% | 144 | 6 | ||||
| 18.3.1996 | 26.51 | +10.00% | 5 514 | 208 | 23.00 | -4.00% | 506 | 22 | ||||
| 5.3.1997 | 12.90 | 0.00% | 6 450 | 500 | -7.14% | 0 | ||||||
| 26.2.1996 | 24.00 | +8.59% | 15 432 | 643 | 0.00% | 0 | 0 | |||||
