STAS ZLIČÍN PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1995 | 106.33 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 151.90 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 217.00 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 74.44 | -2 999.00% | 521 | 7 | ||||||||||
28.3.1995 | 42.37 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 46.94 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 49.41 | -499.00% | 0 | 0 | ||||||||||
5.4.1995 | 31.17 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 36.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 38.25 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 67.19 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 70.72 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 54.74 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 57.62 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 60.65 | -499.00% | 0 | 0 | ||||||||||
14.4.1995 | 24.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 28.14 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1995 | 63.84 | -498.00% | 0 | 0 | ||||||||||
4.4.1995 | 32.81 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 34.53 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1995 | 52.01 | -498.00% | 0 | 0 | ||||||||||
27.3.1995 | 44.60 | -498.00% | 0 | 0 | ||||||||||
29.3.1995 | 40.26 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 29.62 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 25.41 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 26.74 | -497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.4.1995 | 22.94 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 15.75 | -10.00% | 1 386 | 88 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 18.00 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.6.1996 | 14.58 | -10.00% | 977 | 67 | 18.00 | 0.00% | 1 206 | 67 | ||||||
6.6.1996 | 16.20 | -10.00% | 1 782 | 110 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 22.50 | -10.00% | 1 125 | 50 | +7.00% | 0 | 0 | |||||||
27.5.1996 | 20.25 | -10.00% | 1 316 | 65 | +6.00% | 0 | 0 | |||||||
28.3.1996 | 24.30 | -10.00% | 0 | 0 | 30.00 | -3.00% | 554 | 19 | ||||||
1.4.1996 | 21.87 | -10.00% | 1 094 | 50 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 23.40 | -10.00% | 2 340 | 100 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 21.87 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 24.30 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.12.1995 | 30.54 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 20.00 | -9.99% | 440 | 22 | 25.00 | 0.00% | 550 | 22 | ||||||
14.12.1995 | 27.49 | -9.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.5.1996 | 18.23 | -9.97% | 1 823 | 100 | 18.00 | 0.00% | 198 | 11 | ||||||
7.3.1996 | 26.00 | -9.09% | 3 614 | 139 | 24.00 | -4.00% | 144 | 6 | ||||||
11.2.1997 | 14.25 | -5.00% | 257 | 18 | 0.00% | 0 | ||||||||
2.12.1996 | 15.20 | -5.00% | 334 | 22 | 11.00 | -4.34% | 121 | 11 | ||||||
22.6.1995 | 29.45 | -5.00% | 0 | 0 | 49.00 | 0.00% | 1 078 | 22 | ||||||
2.10.1995 | 20.90 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 22.80 | -5.00% | 456 | 20 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 27.98 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.6.1995 | 24.01 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 13.54 | -4.98% | 298 | 22 | 0.00% | 0 | ||||||||
11.3.1997 | 11.65 | -4.97% | 1 386 | 119 | -10.00% | 0 | ||||||||
10.3.1997 | 12.26 | -4.96% | 0 | 0 | -9.09% | 0 | ||||||||
27.6.1995 | 25.27 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 26.59 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 12.87 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 12.90 | -4.51% | 2 064 | 160 | 0.00% | 0 | ||||||||
28.8.1995 | 22.00 | -4.34% | 198 | 9 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 20.00 | -4.30% | 1 100 | 55 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 17.50 | -2.77% | 1 750 | 100 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 15.00 | -1.31% | 840 | 56 | 0.00% | 0 | ||||||||
3.6.1996 | 18.00 | -1.26% | 396 | 22 | +3.00% | 0 | 0 | |||||||
22.7.1996 | 16.00 | -0.37% | 2 192 | 137 | 16.50 | +3.00% | 660 | 40 | ||||||
29.6.1995 | 24.00 | -0.04% | 96 | 4 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 20.00 | 0.00% | 200 | 10 | 30.00 | 0.00% | 300 | 10 | ||||||
11.10.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 20.00 | 0.00% | 2 200 | 110 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 20.00 | 0.00% | 360 | 18 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 31.00 | 0.00% | 682 | 22 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 31.00 | 0.00% | 1 705 | 55 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 31.00 | 0.00% | 124 | 4 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 31.00 | 0.00% | 248 | 8 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 31.00 | 0.00% | 2 790 | 90 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 23.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.8.1995 | 23.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.8.1995 | 23.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.8.1995 | 23.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.8.1995 | 23.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 23.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.8.1995 | 23.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.8.1995 | 23.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 23.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.7.1995 | 23.00 | 0.00% | 253 | 11 | -8.00% | 0 | 0 | |||||||
27.7.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 24.00 | 0.00% | 528 | 22 | +2.00% | 0 | 0 | |||||||
11.7.1995 | 24.00 | 0.00% | 528 | 22 | +2.00% | 0 | 0 | |||||||
10.7.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 25.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.11.1995 | 25.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 25.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 25.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 28.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 22.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
28.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 22.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 22.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 22.00 | 0.00% | 264 | 12 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 22.00 | 0.00% | 88 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 22.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.9.1995 | 22.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.9.1995 | 22.00 | 0.00% | 0 | 0 | 27.00 | +4.00% | 594 | 22 | ||||||
5.9.1995 | 22.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.9.1995 | 22.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.9.1995 | 22.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 22.00 | 0.00% | 396 | 18 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 22.00 | 0.00% | 990 | 45 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 23.10 | 0.00% | 0 | 0 | 30.00 | 0.00% | 570 | 19 | ||||||
6.11.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 23.10 | 0.00% | 0 | 0 | 30.00 | 0.00% | 330 | 11 | ||||||
2.11.1995 | 23.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.11.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 23.10 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 23.10 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 23.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 16.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 17.60 | 0.00% | 0 | 0 | 26.00 | +8.00% | 104 | 4 | ||||||
31.7.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 16.00 | 0.00% | 0 | 0 | 24.00 | +9.00% | 168 | 7 | ||||||
26.7.1996 | 16.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1996 | 16.00 | 0.00% | 1 120 | 70 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 16.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.7.1996 | 16.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.7.1996 | 14.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 14.60 | 0.00% | 0 | 0 | 16.00 | 0.00% | 720 | 45 | ||||||
15.7.1996 | 14.60 | 0.00% | 803 | 55 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 14.60 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.7.1996 | 14.60 | 0.00% | 3 387 | 232 | +7.00% | 0 | 0 | |||||||
10.7.1996 | 14.60 | 0.00% | 0 | 0 | 14.00 | 0.00% | 168 | 12 | ||||||
9.7.1996 | 14.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.7.1996 | 14.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.7.1996 | 14.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.7.1996 | 14.60 | 0.00% | 0 | 0 | 11.00 | +4.00% | 242 | 22 | ||||||
2.7.1996 | 14.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.5.1996 | 18.23 | 0.00% | 0 | 0 | 17.50 | -3.00% | 385 | 22 | ||||||
29.5.1996 | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 20.25 | 0.00% | 0 | 0 | 18.00 | +6.00% | 378 | 21 | ||||||
5.6.1996 | 18.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.6.1996 | 18.00 | 0.00% | 0 | 0 | 17.50 | -3.00% | 1 925 | 110 | ||||||
7.6.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 14.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|