STAS ZLIČÍN PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1995 | 26.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 27.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 30.37 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 28.93 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 24.08 | +496.00% | 795 | 33 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 25.00 | +382.00% | 425 | 17 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 31.00 | +207.00% | 2 139 | 69 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 28.05 | +10.00% | 2 637 | 94 | 25.00 | 0.00% | 1 450 | 58 | ||||||
16.10.1995 | 23.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 19.36 | +10.00% | 0 | 0 | 28.00 | +8.00% | 252 | 9 | ||||||
1.8.1996 | 17.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 16.06 | +10.00% | 2 473 | 154 | 16.00 | 0.00% | 64 | 4 | ||||||
18.4.1996 | 24.20 | +10.00% | 0 | 0 | 29.00 | +4.00% | 2 088 | 72 | ||||||
15.4.1996 | 22.00 | +10.00% | 1 210 | 55 | +8.00% | 0 | 0 | |||||||
18.3.1996 | 26.51 | +10.00% | 5 514 | 208 | 23.00 | -4.00% | 506 | 22 | ||||||
4.3.1996 | 28.60 | +10.00% | 0 | 0 | 26.10 | -9.00% | 1 096 | 42 | ||||||
7.12.1995 | 33.93 | +9.98% | 1 663 | 49 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 30.85 | +9.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 24.00 | +8.59% | 15 432 | 643 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 26.00 | +8.33% | 104 | 4 | +8.00% | 0 | 0 | |||||||
9.11.1995 | 25.00 | +8.22% | 500 | 20 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 30.00 | +7.14% | 1 350 | 45 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 21.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 13.51 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1996 | 25.00 | +3.30% | 3 350 | 134 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 20.00 | +3.30% | 260 | 13 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 24.10 | +2.99% | 217 | 9 | 23.50 | -6.00% | 776 | 33 | ||||||
12.3.1997 | 11.90 | +2.14% | 2 951 | 248 | 8.10 | -10.00% | 535 | 66 | ||||||
23.11.1995 | 25.50 | +2.00% | 459 | 18 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 27.00 | +1.84% | 945 | 35 | +4.00% | 0 | 0 | |||||||
15.1.1996 | 28.00 | +1.81% | 112 | 4 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 22.22 | +1.60% | 489 | 22 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 16.00 | +1.58% | 32 | 2 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 22.10 | +1.05% | 1 790 | 81 | 25.00 | -4.00% | 325 | 13 | ||||||
26.7.1995 | 23.00 | +0.87% | 460 | 20 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 14.60 | +0.13% | 613 | 42 | 10.10 | +1.00% | 333 | 33 | ||||||
11.1.1996 | 27.50 | +0.03% | 303 | 11 | -8.00% | 0 | 0 | |||||||
10.1.1996 | 27.49 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.1.1996 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 27.49 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 30.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 30.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 30.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 30.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 16.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 33.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 25.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.11.1995 | 25.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 25.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 25.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 23.10 | 0.00% | 0 | 0 | 30.00 | 0.00% | 570 | 19 | ||||||
6.11.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 23.10 | 0.00% | 0 | 0 | 30.00 | 0.00% | 330 | 11 | ||||||
2.11.1995 | 23.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.11.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 23.10 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 23.10 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 23.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 25.00 | 0.00% | 250 | 10 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 20.00 | 0.00% | 200 | 10 | 30.00 | 0.00% | 300 | 10 | ||||||
11.10.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 20.00 | 0.00% | 2 200 | 110 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 20.00 | 0.00% | 360 | 18 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 22.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
28.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 22.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 22.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 22.00 | 0.00% | 264 | 12 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 22.00 | 0.00% | 88 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 22.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.9.1995 | 22.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.9.1995 | 22.00 | 0.00% | 0 | 0 | 27.00 | +4.00% | 594 | 22 | ||||||
5.9.1995 | 22.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.9.1995 | 22.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.9.1995 | 22.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 22.00 | 0.00% | 396 | 18 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 22.00 | 0.00% | 990 | 45 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 28.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 31.00 | 0.00% | 682 | 22 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 31.00 | 0.00% | 1 705 | 55 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 31.00 | 0.00% | 124 | 4 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 31.00 | 0.00% | 248 | 8 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 31.00 | 0.00% | 2 790 | 90 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 23.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.8.1995 | 23.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.8.1995 | 23.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.8.1995 | 23.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.8.1995 | 23.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 23.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.8.1995 | 23.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.8.1995 | 23.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 23.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.7.1995 | 23.00 | 0.00% | 253 | 11 | -8.00% | 0 | 0 | |||||||
27.7.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 24.00 | 0.00% | 528 | 22 | +2.00% | 0 | 0 | |||||||
11.7.1995 | 24.00 | 0.00% | 528 | 22 | +2.00% | 0 | 0 | |||||||
10.7.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 14.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1996 | 14.58 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.6.1996 | 14.58 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.6.1996 | 14.58 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.6.1996 | 14.58 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.6.1996 | 14.58 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.6.1996 | 14.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.6.1996 | 14.58 | 0.00% | 0 | 0 | 17.50 | -3.00% | 385 | 22 | ||||||
18.6.1996 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 14.58 | 0.00% | 0 | 0 | 18.00 | +3.00% | 162 | 9 | ||||||
12.6.1996 | 14.58 | 0.00% | 0 | 0 | 17.50 | -3.00% | 1 155 | 66 | ||||||
11.6.1996 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 19.36 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.8.1996 | 19.36 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.8.1996 | 17.60 | 0.00% | 0 | 0 | 26.00 | +8.00% | 104 | 4 | ||||||
4.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 16.00 | 0.00% | 0 | 0 | 24.00 | +9.00% | 168 | 7 | ||||||
26.7.1996 | 16.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1996 | 16.00 | 0.00% | 1 120 | 70 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 16.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.7.1996 | 16.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.7.1996 | 14.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 14.60 | 0.00% | 0 | 0 | 16.00 | 0.00% | 720 | 45 | ||||||
15.7.1996 | 14.60 | 0.00% | 803 | 55 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 14.60 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.7.1996 | 14.60 | 0.00% | 3 387 | 232 | +7.00% | 0 | 0 | |||||||
10.7.1996 | 14.60 | 0.00% | 0 | 0 | 14.00 | 0.00% | 168 | 12 | ||||||
9.7.1996 | 14.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.7.1996 | 14.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.7.1996 | 14.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.7.1996 | 14.60 | 0.00% | 0 | 0 | 11.00 | +4.00% | 242 | 22 | ||||||
|