STROJIMPORT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1997						+636.34%	0
18.9.1998					0.00	+575.00%	0	0
6.9.1996	40.00	0.00%	0	0		+288.00%	0	0
24.4.1998					0.00	+255.00%	0	0
21.9.1998					0.00	+233.33%	0	0
17.9.1996	42.19	0.00%	0	0		+136.00%	0	0
10.9.1996	40.00	0.00%	0	0		+130.00%	0	0
17.9.1998					2.00	+100.00%	2	1
29.10.1997						+100.00%	0
27.4.1998					0.00	+69.01%	0	0
16.1.1997	27.72	0.00%	0	0		+65.84%	0
13.9.1996	42.00	0.00%	0	0		+60.00%	0	0
23.1.1997	30.48	+4.99%	0	0		+59.19%	0
19.5.1998					0.00	+57.14%	0	0
17.3.1997	23.75	-5.00%	0	0		+46.49%	0
11.3.1997	25.25	-4.96%	253	10		+42.66%	0
26.6.1996	37.00	0.00%	0	0		+35.00%	0	0
2.4.1997						+31.52%	0
13.1.1997	29.17	-4.98%	0	0		+29.95%	0
5.5.1998					0.00	+27.78%	0	0
26.2.1997	38.00	-5.00%	684	18		+26.95%	0
9.5.1997						+21.87%	0
28.1.1997	35.28	+5.00%	0	0		+19.37%	0
4.4.1997						+18.15%	0
18.9.1996	42.19	0.00%	0	0		+16.00%	0	0
29.5.1996	45.00	0.00%	0	0		+15.00%	0	0
6.2.1997	33.36	-4.98%	0	0		+14.69%	0
16.7.1996	52.10	0.00%	0	0		+14.00%	0	0
2.8.1996	47.05	0.00%	0	0	47.00	+10.00%	2 350	50
27.5.1996	45.00	-9.98%	0	0		+10.00%	0	0
10.10.1995	160.00	+3.44%	36 000	225		+10.00%	0	0
9.10.1995	154.67	+4.99%	4 949	32		+10.00%	0	0
22.9.1995	90.47	+4.99%	0	0	137.00	+10.00%	2 055	15
19.9.1995	78.17	+4.99%	0	0		+10.00%	0	0
18.9.1995	74.45	+4.99%	0	0		+10.00%	0	0
8.9.1995	55.59	+4.98%	0	0		+10.00%	0	0
6.9.1995	50.43	+4.99%	0	0		+10.00%	0	0
4.9.1995	45.75	+4.97%	0	0		+10.00%	0	0
31.8.1995	41.51	+4.98%	0	0		+10.00%	0	0
25.4.1995			0	0	55.00	+10.00%	605	11
30.3.1995	71.20	-499.00%	0	0		+10.00%	0	0
10.6.1997						+10.00%	0
10.3.1998					0.00	+10.00%	0	0
2.7.1997					45.00	+9.75%	180	4
19.2.1997	44.57	0.00%	0	0	34.00	+9.67%	68	2
2.3.1998					0.00	+9.48%	0	0
2.7.1998					47.00	+9.30%	752	16
12.6.1998					47.00	+9.30%	2 303	49
7.4.1997						+9.26%	0
11.6.1997						+9.09%	0
11.3.1998					0.00	+9.09%	0	0
18.5.1995	61.00	0.00%	2 074	34		+9.00%	0	0
1.9.1995	43.58	+4.98%	0	0		+9.00%	0	0
25.7.1995	34.96	-5.00%	420	12		+9.00%	0	0
5.9.1995	48.03	+4.98%	0	0		+9.00%	0	0
7.9.1995	52.95	+4.99%	0	0		+9.00%	0	0
25.9.1995	94.99	+4.99%	3 800	40		+9.00%	0	0
12.9.1995	61.27	+4.98%	0	0		+9.00%	0	0
15.9.1995	70.91	+4.98%	0	0		+9.00%	0	0
14.9.1995	67.54	+4.98%	0	0		+9.00%	0	0
28.9.1995	109.94	+4.99%	0	0		+9.00%	0	0
27.9.1995	104.71	+4.99%	0	0	170.50	+9.00%	2 387	14
28.3.1996	57.20	+10.00%	0	0	60.00	+9.00%	360	6
27.6.1997						+8.89%	0
18.11.1996	33.88	0.00%	0	0		+8.89%	0
18.2.1997	44.57	+4.99%	9 627	216		+8.77%	0
1.12.1998					25.00	+8.69%	0	0
30.6.1997						+8.57%	0
29.10.1996	27.21	0.00%	0	0	26.00	+8.50%	284	11
22.1.1997	29.03	+4.99%	0	0		+8.33%	0
12.6.1997						+8.33%	0
30.10.1998					39.00	+8.33%	747 747	19 173
12.3.1998					0.00	+8.33%	0	0
31.12.1997						+8.33%	0
4.11.1996	27.22	0.00%	0	0	29.00	+8.20%	3 161	109
7.10.1997						+8.10%	0
19.3.1997	23.75	0.00%	0	0	27.00	+8.00%	162	6
11.10.1995	152.00	-5.00%	7 600	50	175.00	+8.00%	8 733	48
19.5.1995	62.00	+163.00%	992	16		+8.00%	0	0
1.7.1997						+7.89%	0
11.2.1997	34.94	+4.98%	0	0		+7.88%	0
9.10.1996	33.30	0.00%	0	0		+7.75%	0	0
24.6.1997						+7.69%	0
13.6.1997						+7.69%	0
5.1.1998					14.00	+7.69%	56	4
13.3.1998					0.00	+7.69%	0	0
17.3.1998					0.00	+7.14%	0	0
6.1.1998					0.00	+7.14%	0	0
18.12.1998					15.00	+7.14%	138 000	9 200
16.6.1997						+7.14%	0
26.6.1997					33.00	+7.13%	225	7
4.5.1995	61.00	+39.00%	732	12		+7.00%	0	0
6.10.1995	147.31	+4.99%	0	0	140.00	+7.00%	1 680	12
16.10.1995	150.00	0.00%	0	0		+7.00%	0	0
12.12.1995	63.00	0.00%	0	0	49.00	+7.00%	98	2
29.8.1995	37.66	+4.99%	0	0		+7.00%	0	0
22.3.1996	50.50	0.00%	0	0	52.00	+7.00%	156	3
1.3.1996	60.00	0.00%	0	0		+7.00%	0	0
6.2.1996	51.00	0.00%	0	0		+7.00%	0	0
10.10.1996	33.30	0.00%	0	0		+6.78%	0	0
3.6.1997					16.00	+6.66%	240	15
3.3.1998					0.00	+6.66%	0	0
8.1.1997	34.01	-4.97%	0	0		+6.43%	0
22.11.1996	33.88	0.00%	0	0		+6.38%	0
4.6.1997						+6.25%	0
21.4.1997						+6.25%	0
30.7.1997						+6.25%	0
29.8.1997						+6.25%	0
4.3.1998					0.00	+6.25%	0	0
30.3.1998					0.00	+6.06%	0	0
28.8.1996	39.69	0.00%	0	0		+6.00%	0	0
27.8.1996	39.69	0.00%	0	0	47.00	+6.00%	3 283	72
8.8.1996	49.00	+4.14%	2 450	50	50.00	+6.00%	1 955	40
13.3.1996	50.00	0.00%	0	0		+6.00%	0	0
25.3.1996	52.00	+2.97%	832	16		+6.00%	0	0
25.4.1996	52.29	-10.00%	1 778	34	63.00	+6.00%	1 575	25
30.5.1996	41.00	-8.88%	246	6		+6.00%	0	0
28.8.1995	35.87	+4.97%	0	0		+6.00%	0	0
29.6.1995	55.15	-4.99%	0	0		+6.00%	0	0
1.9.1997						+5.88%	0
31.7.1997						+5.88%	0
22.4.1997					18.00	+5.88%	54	3
28.3.1997	21.45	0.00%	0	0		+5.88%	0
5.6.1997						+5.88%	0
5.3.1998					0.00	+5.88%	0	0
12.9.1997					17.00	+5.59%	170	10
2.9.1997						+5.55%	0
1.8.1997						+5.55%	0
6.6.1997						+5.55%	0
1.4.1997					19.00	+5.55%	1 045	55
6.3.1998					0.00	+5.55%	0	0
27.2.1998					0.00	+5.38%	0	0
3.7.1998					49.50	+5.31%	2 475	50
9.3.1998					0.00	+5.26%	0	0
15.10.1997						+5.26%	0
17.10.1997						+5.26%	0
9.6.1997						+5.26%	0
4.8.1997						+5.26%	0
24.9.1997						+5.26%	0
23.10.1998					0.00	+5.21%	0	0
8.4.1997						+5.02%	0
17.6.1997						+5.00%	0
9.1.1997	32.31	-4.99%	0	0	21.00	+5.00%	315	15
25.2.1997	40.00	0.00%	0	0		+5.00%	0
18.3.1998					0.00	+5.00%	0	0
19.6.1995	75.00	0.00%	0	0		+5.00%	0	0
1.6.1995	94.00	+2.79%	282	3		+5.00%	0	0
11.12.1995	63.00	+2.04%	567	9		+5.00%	0	0
5.10.1995	140.30	+4.99%	10 523	75	130.50	+5.00%	522	4
29.4.1996	47.07	-9.98%	1 883	40	63.00	+5.00%	1 197	19
6.6.1996	33.21	-10.00%	332	10		+5.00%	0	0
28.2.1996	55.00	0.00%	0	0		+5.00%	0	0
11.4.1996	51.48	+10.00%	2 471	48		+5.00%	0	0
1.4.1996	52.00	-9.09%	624	12		+5.00%	0	0
15.4.1996	56.62	+9.98%	1 076	19		+5.00%	0	0
31.1.1996	50.00	0.00%	0	0		+5.00%	0	0
10.5.1995			0	0		+5.00%	0	0
16.5.1995	61.00	0.00%	610	10		+5.00%	0	0
12.5.1995			0	0		+5.00%	0	0
14.4.1995	54.97	-499.00%	0	0	55.50	+5.00%	278	5
25.1.1995	85.50	-500.00%	684	8		+5.00%	0	0
26.10.1998					36.00	+4.95%	1 080	30
19.11.1996	33.88	0.00%	0	0		+4.87%	0
7.11.1996	28.00	+2.86%	952	34		+4.83%	0
19.3.1998					0.00	+4.76%	0	0
20.11.1996	33.88	0.00%	0	0		+4.65%	0
8.11.1996	28.00	0.00%	0	0		+4.61%	0
5.11.1996	27.22	0.00%	0	0		+4.58%	0
13.2.1997	38.51	+4.98%	2 272	59		+4.54%	0
31.10.1996	27.22	+0.03%	517	19	0.00	+4.47%	0	0
21.11.1996	33.88	0.00%	0	0	47.00	+4.44%	2 350	50
8.10.1996	33.30	0.00%	0	0		+4.28%	0	0
26.9.1997						+4.25%	0
22.10.1996	26.10	0.00%	0	0	25.00	+4.16%	1 250	50
3.10.1996	37.00	-1.59%	1 850	50		+4.13%	0	0
4.9.1996	40.00	0.00%	0	0	42.50	+4.00%	43	1
22.2.1996	50.00	0.00%	200	4	48.00	+4.00%	48	1
21.3.1996	50.50	+1.00%	707	14		+4.00%	0	0
6.3.1996	54.00	0.00%	0	0	47.00	+4.00%	235	5
19.3.1996	50.00	0.00%	0	0		+4.00%	0	0
15.3.1996	55.00	0.00%	0	0		+4.00%	0	0
23.7.1996	47.70	0.00%	0	0	52.00	+4.00%	364	7
26.9.1995	99.73	+4.98%	0	0	150.00	+4.00%	15 280	98
23.5.1995	68.25	+500.00%	0	0	70.00	+4.00%	700	10
22.5.1995	65.00	+483.00%	650	10		+4.00%	0	0
2.11.1998					0.00	+3.84%	0	0
15.11.1996	33.88	0.00%	0	0		+3.66%	0
21.5.1997					14.50	+3.57%	218	15
26.5.1997						+3.44%	0
18.2.1998					15.00	+3.44%	45	3
29.1.1998					0.00	+3.44%	0	0
9.12.1996	33.20	+9.97%	9 960	300		+3.38%	0
28.7.1997						+3.22%	0
28.4.1997						+3.18%	0
12.12.1996	29.88	-10.00%	0	0		+3.17%	0
25.9.1997					19.00	+3.16%	130	7
13.11.1996	30.80	0.00%	0	0		+3.15%	0
7.3.1997	27.96	-4.99%	0	0	30.00	+3.09%	600	20
23.9.1997						+3.01%	0
19.8.1996	39.69	0.00%	0	0		+3.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›