STROJIMPORT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1997						+636.34%	0
18.9.1998					0.00	+575.00%	0	0
6.9.1996	40.00	0.00%	0	0		+288.00%	0	0
24.4.1998					0.00	+255.00%	0	0
21.9.1998					0.00	+233.33%	0	0
17.9.1996	42.19	0.00%	0	0		+136.00%	0	0
10.9.1996	40.00	0.00%	0	0		+130.00%	0	0
17.9.1998					2.00	+100.00%	2	1
29.10.1997						+100.00%	0
27.4.1998					0.00	+69.01%	0	0
16.1.1997	27.72	0.00%	0	0		+65.84%	0
13.9.1996	42.00	0.00%	0	0		+60.00%	0	0
23.1.1997	30.48	+4.99%	0	0		+59.19%	0
19.5.1998					0.00	+57.14%	0	0
17.3.1997	23.75	-5.00%	0	0		+46.49%	0
11.3.1997	25.25	-4.96%	253	10		+42.66%	0
26.6.1996	37.00	0.00%	0	0		+35.00%	0	0
2.4.1997						+31.52%	0
13.1.1997	29.17	-4.98%	0	0		+29.95%	0
5.5.1998					0.00	+27.78%	0	0
‹‹ First 60     Next 20 ›