STS HOSTIVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STS HOSTIVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1997 | 3.50 | -12.50% | 42 | 12 | ||||||||||
| 2.4.1998 | 9.00 | 0.00% | 54 | 6 | ||||||||||
| 25.9.1997 | 5.00 | 0.00% | 60 | 12 | ||||||||||
| 2.9.1997 | 4.00 | 0.00% | 72 | 18 | ||||||||||
| 18.3.1998 | 8.00 | 0.00% | 96 | 12 | ||||||||||
| 8.10.1997 | 4.50 | -10.00% | 135 | 30 | ||||||||||
| 31.3.1998 | 9.00 | 0.00% | 162 | 18 | ||||||||||
| 14.4.1995 | 196.56 | +500.00% | 0 | 0 | 192.00 | -10.00% | 192 | 1 | ||||||
| 18.5.1998 | 9.00 | 0.00% | 270 | 30 | ||||||||||
| 22.4.1998 | 8.50 | -5.55% | 306 | 36 | ||||||||||
| 28.8.1995 | 145.00 | -3.25% | 2 610 | 18 | 154.00 | -10.00% | 308 | 2 | ||||||
| 25.8.1995 | 149.88 | 0.00% | 0 | 0 | 171.00 | -10.00% | 342 | 2 | ||||||
| 27.7.1998 | 30.00 | +7.14% | 360 | 12 | ||||||||||
| 17.10.1996 | 64.80 | 0.00% | 0 | 0 | 62.00 | 0.00% | 372 | 6 | ||||||
| 16.11.1998 | 63.00 | 0.00% | 378 | 6 | ||||||||||
| 24.3.1997 | 38.72 | 0.00% | 0 | 0 | 35.50 | -4.05% | 426 | 12 | ||||||
| 23.1.1997 | 55.41 | -4.98% | 665 | 12 | 41.00 | 0.00% | 492 | 12 | ||||||
| 24.5.1995 | 251.00 | 0.00% | 1 004 | 4 | 252.00 | -5.00% | 504 | 2 | ||||||
| 11.11.1996 | 58.32 | 0.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
| 6.11.1998 | 62.50 | +0.80% | 563 | 9 | ||||||||||
| ||||||||||||||
